BC-BOT Table,1st Ld

| January 13, 2020 10:35 AM

CHICAGO (AP) — Noon trading on the Chicago Board of Trade Mon.:

OpenHighLowNoonChg.	WHEAT	5,000 bu minimum; cents per bushel	Mar	565¼	565¾	558½	562	—2½	May	567	567½	560¾	564	—2½	Jul	569	569	562¼	566	—2¼	Sep	574	574	567¾	571½	—2¼	Dec	582¼	582½	578	580¼	—1¾	Mar	586½	588½	584½	587¼	—	¾	May	584¼	585½	581	585¼	—	½	Jul	572	572¾	570½	570½	—2¼	Dec	582	583½	582	583	—	¾	Est. sales 74,262.	Fri.'s sales 171,240	Fri.'s open int 456,543,	up 7,656	CORN	5,000 bu minimum; cents per bushel	Mar	386½	389½	385½	388¾	+3	May	393¼	396	392½	395¾	+3	Jul	399¾	402¼	398¾	402	+2½	Sep	400½	402	399½	401¾	+1¼	Dec	402¾	404¼	401¾	403¾	+1	Mar	412	413¾	411½	413¼	+¾	May	416½	417¾	415¾	417¼	+1	Jul	418½	420½	418½	420	+1	Dec	411	411¾	410¾	411½	+¼	Mar	418¼	418¼	417½	417¾	—1¾	Jul	426¼	426¼	426¼	426¼	—	½	Dec	416½	416½	416	416	—	½	Est. sales 181,178.	Fri.'s sales 398,648	Fri.'s open int 1,540,924,	up 21,147	OATS	5,000 bu minimum; cents per bushel	Mar	308½	310¾	306	310	+1½	May	301	304	301	304	+1¼	Dec	271½	271½	271½	271½	+¼	Est. sales 359.	Fri.'s sales 391	Fri.'s open int 4,581,	up 75	SOYBEANS	5,000 bu minimum; cents per bushel	Jan	938½	938½	929½	930	—5	Mar	948	949½	938	940½	—5½	May	961	962	951	953¾	—5¼	Jul	972¼	974	963¼	965½	—5½	Aug	977	977	967½	970¼	—4¾	Sep	973	974¼	965¼	968¼	—4	Nov	975½	976¼	967½	968¼	—6½	Jan	980	980¼	971¾	972	—7½	Mar	971¾	972½	963½	963½	—7¾	May	965¼	965¾	963	963	—6½	Jul	967	968½	967	968½	—3¾	Nov	953	953	948¼	948¼	—5¼	Est. sales 87,955.	Fri.'s sales 174,151	Fri.'s open int 737,225,	up 5,249	SOYBEAN OIL	60,000 lbs; cents per lb	Jan	34.08	34.08	33.68	33.68	—.39	Mar	34.45	34.55	33.90	34.11	—.24	May	34.77	34.86	34.23	34.42	—.24	Jul	35.09	35.20	34.58	34.77	—.23	Aug	35.15	35.27	34.65	34.83	—.22	Sep	35.28	35.28	34.70	34.88	—.22	Oct	35.27	35.27	34.76	34.90	—.23	Dec	35.39	35.49	34.90	35.05	—.25	Mar	35.19	35.24	35.07	35.08	—.31	May	35.14	35.17	35.02	35.11	—.27	Sep	35.40	35.40	35.40	35.40	—.02	Est. sales 70,907.	Fri.'s sales 172,620	Fri.'s open int 538,718,	up 8,324	SOYBEAN MEAL	100 tons; dollars per ton	Jan	299.10	299.10	297.00	298.80	+.10	Mar	304.00	304.00	301.20	302.60	—.90	May	308.20	308.30	305.50	306.60	—1.10	Jul	312.30	312.50	309.90	310.90	—1.20	Aug	313.80	313.80	311.40	312.30	—1.20	Sep	314.00	314.10	312.40	313.90	—.40	Oct	314.30	314.30	312.40	313.60	—.60	Dec	316.70	316.70	314.40	315.10	—1.00	Jan	315.70	315.70	315.20	315.20	—.80	Mar	313.60	314.10	313.00	313.20	—.80	May	312.50	312.90	311.90	312.00	—.60	Jul	313.50	313.50	313.50	313.50	+.40	Est. sales 48,143.	Fri.'s sales 123,761	Fri.'s open int 459,500,	up 4,794