BC-150-actives-n

| January 13, 2020 9:40 AM

NOON MOST ACTIVE STOCKS	NEW YORK (AP) — Noon prices for	NYSE listed most active stocks:	SalesHighLowLastChg	AKSteel	27043	3.05	2.95	3.02+.04	AT&TInc 2.08f	124502	38.55	38.10	38.16—.42	AbbVie 4.72f	30418	89.50	88.28	88.49—.57	AlcoaCp	35114	19.86	19.15	19.72+.27	Alibaba	92238	229.75	227.04	229.65+5.82	AlpAlerMLP 1.35e	64112	8.82	8.66	8.82+.11	Altria 3.36	29621	51.12	50.00	50.86+.64	Ambev .05e	102650	4.66	4.54	4.65+.04	AEagleOut .55	36873	14.80	14.15	14.67+.52	AnteroRes 1	37150	2.38	2.26	2.35—.03	Aphria	39507	5.27	4.81	5.22+.28	AtHomGr	23395	5.83	5.32	5.55+.47	AuroraC	266635	1.65	1.50	1.59—.06	BPPLC 2.46f	30479	38.85	38.46	38.81+.07	BcBilVArg .27e	37107	5.48	5.42	5.48—.02	BcoBrad .06a	50597	8.41	8.34	8.39+.02	BcoSantSA .21e	37698	4.09	4.03	4.08—.01	BkofAm .72	162535	34.90	34.66	34.90+.16	BarrickGld 2.82e		35292	17.78	17.54	17.55—.30	Baxter .88	23325	90.30	87.10	88.86+2.96	Boeing 8.22	30785	334.10	330.34	333.10+3.18	BrMySq 1.80	69392	66.78	65.37	66.78+1.55	CVSHealth 2	28905	72.99	71.63	72.97+.86	CabotO&G .40f	26952	17.48	17.00	17.11—.39	CallonPet	71205	4.25	4.06	4.16—.04	CanopyGr	78726	22.55	20.14	22.15+1.61	CntryLink 1	27372	13.12	12.88	13.10+.11	ChesEng	295500	.72	.67	.70—.03	CgpVelLCrd	44657	12.44	11.99	12.19—.52	CgpVelICrd	83506	4.03	3.89	3.97+.16	Citigroup 2.04f	75232	79.89	79.00	79.83+.58	ClevCliffs .24	44736	7.75	7.51	7.68+.08	CocaCola 1.60	60361	56.23	55.42	56.00+.47	CottCp .24	25282	13.70	13.33	13.53—.60	DeltaAir 1.61	29570	59.70	59.03	59.42+.18	DenburyR	90443	1.27	1.17	1.27+.03	DeutschBk .12e	26326	8.48	8.39	8.46—.06	DxGBull	59771	31.18	29.79	29.84—1.77	DxGlMBr	37834	11.51	10.85	11.50+.86	DirSPBear	26614	12.78	12.61	12.61—.19	DirDGlBr	71086	6.45	6.18	6.43+.35	Disney 1.76	26933	144.75	143.36	144.32—.30	Dupontrs 1.20	28419	60.27	59.31	60.21+.50	EQTCorp .12	45321	9.10	8.52	8.98+.14	EnCanag .07	99223	4.35	4.21	4.33—.03	EgyTrnsfr 1.22	42937	13.60	13.22	13.60+.33	ExxonMbl 3.48	42474	69.83	69.11	69.82+.68	FMajSilvg	23494	10.95	10.53	10.62—.39	FordM .60a	188803	9.26	9.11	9.20—.06	FrptMcM .20	113741	13.48	12.95	13.43+.53	GenElec .04	256428	12.03	11.68	12.03+.36	GenMotors 1.52	28651	35.00	34.49	34.96+.31	Gerdau .02e	40703	5.18	5.11	5.16+.09	Hallibrtn .72	35019	23.97	23.61	23.79—.29	HarmonyG .05	27453	3.66	3.53	3.54—.17	HeclaM .01e	34889	3.10	3.00	3.04—.04	HPEnt .45e	51727	15.66	15.45	15.50+.03	Hexcel .68f	31999	80.43	78.05	78.61+5.70	iPtShFut	128600	14.11	13.89	13.89—.23	iShGold	63337	14.86	14.80	14.82—.10	iShBrazil .67e	49530	46.73	46.33	46.66+.39	iShHK .61e	56506	25.32	25.15	25.32+.29	iShSilver	60457	16.85	16.73	16.81—.08	iShChinaLC .87e		122277	45.08	44.75	45.08+.56	iShEMkts .59e	267535	46.14	45.81	46.14+.55	iSh20yrT 3.05		29292	137.96	137.39	137.68—.76	iSEafe 1.66e	69637	69.69	69.37	69.69+.24	iShiBxHYB 5.09	48538	88.44	88.35	88.43+.04	iShR2K 1.77e	46518	165.36	164.07	165.31+.42	iShREst 2.76e	24418	93.78	92.96	93.77+.85	iShCorEafe 1.56e		48147	65.46	65.16	65.45+.24	Infosys	58895	10.98	10.80	10.84+.19	Invitae	30753	18.53	17.50	18.32+1.60	IronMtn 2.47f	49414	30.98	30.50	30.95+.29	iShJapan	29946	59.72	59.43	59.72+.20	iShCorEM .95e	55031	55.25	54.88	55.24+.63	ItauUnH	149316	8.54	8.41	8.51+.06	JPMorgCh 3.20		44472	136.42	135.76	136.10+.03	Keycorp .74	27319	19.52	19.33	19.46+.01	KindMorg 1	48430	21.65	21.33	21.59+.08	Kinrossg	37851	4.54	4.39	4.39—.14	LBrands 1.20	32601	20.09	19.28	20.02+.61	LloydBkg .47a	48156	3.07	3.03	3.05—.08	Macys 1.51	53801	17.92	17.55	17.88+.07	MarathnO .20	55926	13.26	12.89	13.20+.02	McDerI	36464	.72	.65	.66—.05	MobileTele 1.57e		24878	10.49	10.30	10.42+.10	MorgStan 1.40	30983	52.75	52.07	52.70+.49	Nabors .24	23027	3.07	2.94	3.04+.01	NokiaCp .19e	145208	4.11	4.06	4.07+.05	OcciPet 3.16	38203	46.51	45.52	46.43+.53	Oracle .96	40893	54.77	54.36	54.76+.31	PG&ECp	78450	11.60	10.30	10.94+.74	ParsleyEn .12	28416	18.29	17.65	17.85—.28	PartyCity	41214	2.80	2.56	2.67+.04	Penney	149599	.99	.83	.84—.17	Petrobras	42152	15.59	15.47	15.49—.15	Pfizer 1.52f	58873	39.77	39.35	39.65+.16	Pinterestn	34156	20.00	19.41	19.56—.23	ProShSP	24131	23.72	23.63	23.63—.10	PrUShSP	22775	24.27	24.07	24.07—.23	RangeRs .08	50783	4.74	4.54	4.58—.25	RegionsFn .62	27562	16.43	16.30	16.43+.08	RiteAidrs	37234	12.16	11.41	11.75—.29	SpdrGold	29988	146.38	145.80	146.01—.91	S&P500ETF 4.13e		151053	327.30	325.92	327.29+1.58	SpdrBiot .44e	54508	94.56	92.08	92.70—2.13	SpdrOGEx .73e	129687	23.12	22.68	23.00—.22	Schlmbrg 2	48060	39.84	38.97	39.29—.55	Schwab .68	31565	48.25	47.78	48.19+.39	SibanyeG .14r	22413	9.88	9.52	9.53—.37	SlackTcn	31971	23.51	22.82	23.31+.19	SnapIncA	80795	17.74	17.30	17.73+.32	SwstnEngy	84554	2.11	2.00	2.05—.07	Sprint	81267	4.91	4.76	4.87—.02	StageStrs .20	90010	3.86	2.87	3.12—4.20	SPMatls .98e	23780	60.26	59.57	60.17+.59	SPHlthC 1.01e		34751	102.99	102.39	102.61—.20	SPCnSt 1.28e	24023	63.01	62.65	62.97+.31	SPEngy 2.04e	41427	60.02	59.41	59.90+.09	SPDRFncl .46e		106607	30.83	30.68	30.83+.14	SPInds 1.12e	24479	83.36	82.85	83.30+.55	SPTech .78e	35950	95.14	94.73	95.12+.77	SPUtil 1.55e	38830	64.87	64.38	64.77+.37	TaiwSemi .73e	27495	60.15	59.45	59.91+1.05	TevaPhrm .73e	66079	9.09	8.77	9.02+.01	3DSys	24621	11.23	10.60	10.98+.99	TotalSA 2.71e	23890	55.41	54.80	55.35—.11	Transocn	53685	6.23	6.02	6.20—.03	Twitter	50467	33.07	32.49	32.64—.15	UberTchn	88027	34.34	33.55	34.16+.15	USBancrp 1.68	22548	56.78	56.19	56.39—.28	USOilFd	139639	12.31	12.17	12.23—.19	USSteel .20	49517	10.92	10.57	10.81+.09	ValeSA .29e	69388	13.22	12.95	13.19+.22	VanEGold .06e	130026	28.32	27.90	27.92—.53	VEckOilSvc .47e		29561	13.01	12.78	12.94—.11	VanEJrGld	40413	40.64	39.79	39.82—1.08	VangREIT 3.08e		27527	93.20	92.34	93.20+.92	VangEmg 1.10e	33153	45.76	45.45	45.75+.48	VangFTSE 1.10e		37074	44.21	44.02	44.21+.16	Vereit .55	31590	9.42	9.23	9.42+.16	VerizonCm 2.46	54219	59.37	58.90	58.92—.08	Vipshop	28285	15.33	14.95	15.23+.33	VirgnGal	49685	13.72	13.00	13.56+.73	WPXEngy	35785	13.34	12.89	12.95—.37	WellsFargo 2.04		116002	52.50	51.83	52.08—.42	WhitngPet	62453	6.64	6.18	6.36—.32	WmsCos 1.52	23690	23.78	23.33	23.72+.22	Yamanag .02	45276	3.70	3.61	3.62—.10	—————————