BC-150-actives-f,

| January 13, 2020 2:35 PM

CLOSING MOST ACTIVE STOCKS	NEW YORK (AP) — Monday's prices for	NYSE listed most active stocks:	SalesHighLowCloseChg	AT&TInc 2.08f	330582	38.55	38.02	38.10—.47	AbbVie 4.72f	92566	89.50	87.92	88.52—.54	AlcoaCp	62027	19.86	19.15	19.61+.16	Alibaba	175228	231.14	227.04	230.48+6.65	AlpAlerMLP 1.35e	159755	8.82	8.66	8.77+.06	Altria 3.36	77074	51.12	50.00	50.76+.54	Ambev .05e	240664	4.66	4.54	4.60—.01	AEagleOut .55	61653	14.80	14.15	14.60+.45	AmIntlGrp 1.28	60394	52.62	51.82	52.62+.59	Annaly 1e	83970	9.60	9.55	9.57+.03	AnteroRes 1	97768	2.38	2.26	2.35—.02	Aphria	102863	5.49	4.81	5.45+.51	AuroraC	470943	1.72	1.50	1.70+.05	BPPLC 2.46f	61287	38.86	38.46	38.80+.06	BakHugh .72	62008	24.83	24.31	24.41—.45	BcoBrad .06a	110386	8.41	8.32	8.35—.02	BcoSantSA .21e	66707	4.10	4.03	4.10+.01	BkofAm .72	379148	35.07	34.66	35.06+.32	BarrickGld 2.82e		84086	17.78	17.43	17.45—.40	BrMySq 1.80	191502	66.99	65.37	66.15+.92	CVSHealth 2	66513	72.99	71.63	72.76+.65	CabotO&G .40f	75884	17.48	16.95	17.19—.30	CallonPet	126254	4.25	4.06	4.11—.09	CanopyGr	182426	23.20	20.14	23.11+2.57	CntryLink 1	91289	13.12	12.88	13.09+.10	Chevron 4.76	68460	116.91	116.08	116.66+.22	CgpVelLCrd	77991	12.44	11.97	12.06—.65	CgpVelICrd	150556	4.04	3.89	4.01+.20	Citigroup 2.04f	165533	80.72	79.00	80.65+1.40	ClevCliffs .24	85157	7.75	7.51	7.60	CocaCola 1.60	142938	56.23	55.42	56.13+.60	CottCp .24	71074	13.70	13.33	13.64—.48	DeltaAir 1.61	83814	59.70	59.03	59.49+.25	DenburyR	155395	1.31	1.17	1.30+.06	DBXHvChiA .29e		62523	30.90	30.63	30.88+.61	DxGBull	105911	31.18	29.31	29.40—2.21	DxGlMBr	62087	11.64	10.85	11.60+.96	DirDGlBr	117260	6.54	6.18	6.54+.46	Disney 1.76	99172	144.75	143.36	143.88—.74	Dupontrs 1.20	80630	60.42	59.31	60.40+.69	EQTCorp .12	131580	9.10	8.00	8.37—.47	EnCanag .07	183061	4.35	4.21	4.35	EgyTrnsfr 1.22	149581	13.62	13.22	13.51+.24	ExxonMbl 3.48	99477	69.87	69.11	69.80+.66	Fitbit	77101	6.61	6.49	6.51—.05	FordM .60a	471235	9.26	9.11	9.24—.01	FrptMcM .20	286476	13.64	12.95	13.53+.63	GenElec .04	660799	12.15	11.68	12.12+.45	GenMotors 1.52	74572	35.00	34.49	34.98+.33	Gerdau .02e	91735	5.27	5.11	5.24+.17	HPInc .70f	71576	21.55	21.34	21.46+.08	Hallibrtn .72	113936	23.97	23.59	23.75—.33	Hanesbds .60	62342	14.14	13.68	14.14+.30	HeclaM .01e	79017	3.10	3.00	3.05—.03	HPEnt .45e	101237	15.66	15.45	15.55+.08	HomeDp 5.44	60594	224.51	222.68	223.34—.88	HostHotls .85a	59519	17.68	17.47	17.67+.15	iPtShFut	281320	14.11	13.74	13.76—.36	iShGold	115829	14.86	14.79	14.80—.12	iShBrazil .67e	164962	46.82	46.33	46.67+.40	iShHK .61e	114015	25.47	25.15	25.46+.43	iShSilver	106276	16.85	16.73	16.78—.11	iShChinaLC .87e		307474	45.29	44.75	45.28+.76	iShEMkts .59e	795300	46.32	45.81	46.30+.71	iSh20yrT 3.05		59659	138.09	137.39	138.02—.42	iSEafe 1.66e	164314	69.85	69.37	69.81+.36	iShiBxHYB 5.09	167623	88.45	88.35	88.39	iShR2K 1.77e		172680	166.04	164.07	165.96+1.07	iShREst 2.76e	87300	93.93	92.96	93.91+.99	iShCorEafe 1.56e		77493	65.61	65.16	65.61+.40	Infosys	136595	10.98	10.80	10.88+.23	IronMtn 2.47f	67300	30.98	30.50	30.84+.18	iShJapan	75235	59.88	59.43	59.86+.34	iShCorEM .95e	139565	55.45	54.88	55.44+.83	ItauUnH	356379	8.54	8.41	8.47+.02	JPMorgCh 3.20		121106	137.20	135.76	137.20+1.13	Keycorp .74	82442	19.52	19.33	19.48+.03	KindMorg 1	125365	21.65	21.33	21.55+.04	Kinrossg	79793	4.54	4.35	4.35—.18	KosmosEn .18	69229	6.36	6.17	6.26	LBrands 1.20	74903	20.23	19.28	20.19+.78	LloydBkg .47a	76138	3.07	3.03	3.06—.07	Macys 1.51	110783	17.99	17.55	17.88+.07	MarathnO .20	126746	13.26	12.89	13.19+.01	Merck 2.44f	97914	89.63	89.02	89.51—.02	MetLife 1.76	69249	52.76	52.33	52.58+.11	MorgStan 1.40	83163	52.78	52.07	52.78+.57	Nabors .24	64831	3.07	2.94	3.01—.02	NikeB	.98f	61333	102.34	100.82	102.16+1.26	NokiaCp .19e	298511	4.11	4.05	4.06+.04	OcciPet 3.16	84187	46.61	45.52	46.57+.67	Oracle .96	108562	54.79	54.36	54.58+.13	PG&ECp	160142	11.60	10.30	11.07+.87	ParsleyEn .12	75493	18.29	17.48	17.52—.61	PartyCity	63593	2.80	2.56	2.64+.01	Petrobras	191718	15.59	15.39	15.48—.16	Pfizer 1.52f	145843	39.77	39.21	39.41—.08	Pinterestn	77583	20.00	19.41	19.62—.16	ProctGam 2.98		84078	124.90	123.81	124.88+.91	QEPRes .08	59258	4.10	3.92	3.95—.12	RangeRs .08	115873	4.74	4.44	4.55—.28	RegionsFn .62	65711	16.45	16.30	16.44+.09	RiteAidrs	70265	12.16	11.41	11.66—.38	SpdrGold	75698	146.38	145.78	145.82—1.09	S&P500ETF 4.13e		460195	327.96	325.92	327.95+2.24	SpdrBiot .44e		103911	94.56	92.08	92.92—1.91	SpdrOGEx .73e	299202	23.12	22.68	22.89—.33	Salesforce	61122	184.45	181.13	183.85+3.65	Schlmbrg 2	115995	39.84	38.97	39.23—.60	Schwab .68	88532	48.25	47.78	48.02+.22	SnapIncA	223774	18.00	17.30	18.00+.59	SwstnEngy	291367	2.11	1.96	2.05—.07	Sprint	151751	4.91	4.76	4.89+.01	Square	97596	69.05	67.82	68.66+.67	StageStrs .20	130870	3.86	2.87	3.15—4.17	SPHlthC 1.01e		74252	102.99	102.09	102.44—.36	SPCnSt 1.28e	96239	63.08	62.65	63.07+.41	SPEngy 2.04e	87723	60.02	59.41	59.83+.02	SPDRFncl .46e		273909	30.93	30.68	30.90+.21	SPInds 1.12e	75964	83.52	82.85	83.43+.68	SPTech .78e	77584	95.64	94.73	95.53+1.18	SPUtil 1.55e	126710	64.98	64.38	64.79+.39	TaiwSemi .73e	66162	60.16	59.45	60.06+1.20	TeckResg .19e	68936	15.91	15.77	15.82—.02	TevaPhrm .73e	160060	9.18	8.77	9.17+.16	Transocn	112222	6.26	6.02	6.24+.01	TruistFn 1.80f	60112	56.23	55.69	56.22+.26	Twitter	109761	33.07	32.49	32.69—.09	UberTchn	169038	34.34	33.55	34.14+.13	USBancrp 1.68	62358	56.78	56.19	56.71+.04	USOilFd	228650	12.31	12.16	12.20—.21	USSteel .20	93839	10.92	10.57	10.72	UtdhlthGp 4.32		69914	294.45	285.02	285.85—9.28	ValeSA .29e	260802	13.40	12.95	13.32+.35	VanEGold .06e	486729	28.32	27.75	27.77—.68	VEckOilSvc .47e		81451	13.01	12.78	12.93—.12	VanEJrGld	154735	40.64	39.63	39.66—1.24	VangEmg 1.10e	89733	45.92	45.45	45.89+.62	VangFTSE 1.10e		86564	44.32	44.02	44.31+.26	Vereit .55	79702	9.42	9.23	9.36+.10	VerizonCm 2.46		141544	59.37	58.78	59.15+.16	VirgnGal	96639	14.11	13.00	13.70+.87	Visa 1	112778	195.60	194.28	195.33+1.56	WPXEngy	85119	13.34	12.78	12.89—.43	WalMart 2.12f		61092	116.55	115.37	115.88—.50	WellsFargo 2.04		251829	52.50	51.83	52.11—.39	WstnUnion .80	72478	26.56	26.09	26.50+.24	WhitngPet	137479	6.64	6.13	6.25—.43	WmsCos 1.52	73176	23.83	23.33	23.78+.28	Yamanag .02	124783	3.70	3.59	3.59—.13