BC-150-actives-e,

| January 13, 2020 7:35 AM

EARLY MOST ACTIVE STOCKS	NEW YORK (AP) — Early prices for	NYSE listed most active stocks:	SalesHighLowLastChg	AT&TInc 2.08f	44863	38.55	38.21	38.34—.24	AbbVie 4.72f	12516	89.50	88.28	88.43—.63	AberFitc .80	8449	18.34	17.68	18.25+.97	AdvDisp	9164	32.95	32.93	32.94+.01	AlcoaCp	7950	19.41	19.15	19.19—.26	Alibaba	36853	228.95	227.04	228.70+4.87	Allergan 2.96	9101	192.29	191.20	191.38—.45	AlpAlerMLP 1.35e	8536	8.73	8.66	8.71	Ambev .05e	25437	4.61	4.54	4.61	AEagleOut .55	18558	14.78	14.15	14.76+.61	AnteroRes 1	9298	2.38	2.26	2.32—.05	Aphria	10454	4.98	4.81	4.94	AtHomGr	11088	5.83	5.34	5.41+.33	AuroraC	102972	1.60	1.50	1.56—.09	BPPLC 2.46f	7350	38.64	38.47	38.57—.17	BcoBrad .06a	11830	8.41	8.34	8.39+.02	BcoSantSA .21e	14364	4.06	4.03	4.04—.06	BkofAm .72	68680	34.90	34.68	34.76+.02	BarrickGld 2.82e		10651	17.78	17.66	17.69—.16	Baxter .88	10284	90.30	87.10	90.07+4.17	Boeing 8.22	13572	332.70	330.34	331.90+1.98	BrMySq 1.80	31165	66.60	65.37	66.54+1.31	CVSHealth 2	11610	72.29	71.63	72.19+.08	CallonPet	19304	4.25	4.08	4.12—.09	CanopyGr	9456	20.65	20.14	20.64+.10	CntryLink 1	7106	13.00	12.88	12.96—.04	ChesEng	134771	.72	.67	.70—.04	CgpVelLCrd	14194	12.44	12.22	12.30—.41	CgpVelICrd	38168	3.96	3.89	3.94+.13	Citigroup 2.04f	37887	79.63	79.11	79.26+.01	ClevCliffs .24	11981	7.66	7.51	7.65+.05	CocaCola 1.60	14276	55.92	55.42	55.91+.38	Coeur	9010	6.48	6.24	6.31—.24	DeltaAir 1.61	9320	59.70	59.03	59.44+.20	DenburyR	25789	1.24	1.17	1.18—.06	DeutschBk .12e	11715	8.44	8.39	8.42—.10	DxSOXBrrs	9865	20.19	19.55	19.60—.79	DxGBull	18767	31.18	30.47	30.62—.99	DxGlMBr	13707	11.25	10.85	11.17+.53	DirSPBear	11404	12.78	12.68	12.69—.12	DirDGlBr	22529	6.32	6.18	6.29+.21	DxBiotBll	12113	56.43	51.73	53.56—3.14	Disney 1.76	10735	144.75	143.36	144.11—.51	EQTCorp .12	8833	8.89	8.52	8.69—.16	EnCanag .07	20402	4.33	4.25	4.30—.06	EgyTrnsfr 1.22	8186	13.31	13.22	13.30+.03	ExxonMbl 3.48	15183	69.43	69.16	69.42+.28	Farfetch	7147	11.45	11.16	11.42+.27	FMajSilvg	9817	10.95	10.65	10.66—.35	FordM .60a	70872	9.26	9.15	9.16—.09	FrptMcM .20	26685	13.17	12.95	13.15+.25	GenElec .04	92259	11.94	11.68	11.91+.24	GenMotors 1.52	8759	34.75	34.49	34.56—.10	Gerdau .02e	15203	5.15	5.11	5.14+.07	GoldFLtd .01e	9501	6.12	6.03	6.06—.12	Hallibrtn .72	10358	23.97	23.61	23.77—.31	HarmonyG .05	10707	3.66	3.56	3.59—.12	HeclaM .01e	12122	3.10	3.01	3.03—.05	HPEnt .45e	11779	15.66	15.47	15.63+.16	Hexcel .68f	12682	80.43	78.55	79.81+6.90	Huya	7684	20.98	20.54	20.92+.53	iPtShFut	61993	14.11	13.89	13.90—.22	iShGold	21134	14.86	14.80	14.82—.10	iShBrazil .67e	15177	46.56	46.33	46.56+.29	iShHK .61e	13830	25.23	25.15	25.23+.20	iShSilver	20436	16.85	16.76	16.77—.12	iShChinaLC .87e	25083	44.85	44.75	44.85+.33	iShEMkts .59e	51320	45.96	45.81	45.96+.37	iSh20yrT 3.05		9246	137.89	137.56	137.58—.86	iSEafe 1.66e	12041	69.53	69.37	69.49+.04	iShiBxHYB 5.09	15646	88.41	88.35	88.39—.01	iShR2K 1.77e	21080	165.08	164.07	164.94+.05	iShREst 2.76e	7607	93.39	92.96	93.36+.44	Infosys	26836	10.98	10.83	10.86+.21	Intelsat	8439	7.83	7.41	7.55—.23	Invitae	15914	18.25	17.50	18.17+1.45	iShCorEM .95e	13765	55.04	54.88	55.04+.43	ItauUnH	24862	8.47	8.41	8.46+.01	JPMorgCh 3.20		15792	136.42	135.81	136.12+.05	Keycorp .74	8128	19.52	19.40	19.44—.01	KindMorg 1	11573	21.54	21.33	21.41—.10	LloydBkg .47a	17768	3.07	3.04	3.05—.09	Macys 1.51	14421	17.86	17.63	17.70—.11	MarathnO .20	17104	13.11	12.89	13.02—.17	McDerI	15077	.72	.66	.66—.05	MobileTele 1.57e		11524	10.49	10.30	10.36+.04	MorgStan 1.40	10037	52.42	52.07	52.39+.18	Nabors .24	7595	3.04	2.94	3.02—.01	NokiaCp .19e	39950	4.11	4.08	4.09+.07	NordicAm .11e	9635	4.67	4.43	4.58—.07	OcciPet 3.16	10703	46.31	45.74	45.90	Oracle .96	11512	54.70	54.36	54.49+.04	PG&ECp	17784	10.89	10.30	10.89+.69	ParsleyEn .12	8693	18.29	17.68	17.85—.29	PartyCity	10050	2.78	2.56	2.74+.11	Penney	34856	.99	.90	.90—.11	Petrobras	11015	15.59	15.50	15.58—.06	Pfizer 1.52f	17157	39.62	39.35	39.42—.08	PhilipMor 4.68	7629	87.74	87.27	87.67+.21	Pinterestn	9969	20.00	19.81	19.86+.08	ProctGam 2.98		8000	124.45	123.81	124.30+.33	ProShSP	13009	23.72	23.67	23.67—.07	PrUShSP	8783	24.27	24.15	24.16—.14	RangeRs .08	16331	4.74	4.62	4.67—.16	RegionsFn .62	9145	16.42	16.31	16.37+.02	RiteAidrs	15845	12.16	11.44	11.67—.37	SpdrGold	14565	146.38	145.80	146.00—.91	S&P500ETF 4.13e		49032	326.72	325.92	326.66+.95	SpdrBiot .44e	32402	94.56	92.08	93.10—1.73	SpdrS&PRB .74e		7635	57.04	56.68	56.88—.05	SpdrOGEx .73e	36557	23.12	22.78	22.94—.28	Schlmbrg 2	10921	39.84	39.24	39.34—.49	Schwab .68	7380	48.18	47.78	48.05+.25	SibanyeG .14r	15372	9.88	9.74	9.78—.11	SixFlags 3.32f	10088	35.69	35.06	35.37—.59	SnapIncA	22761	17.49	17.30	17.47+.06	SwstnEngy	24688	2.11	2.00	2.04—.09	Sprint	21778	4.91	4.81	4.83—.06	StageStrs .20	50669	3.68	2.87	3.61—3.71	SPMatls .98e	10252	59.89	59.57	59.86+.28	SPHlthC 1.01e		10915	102.99	102.41	102.65—.15	SPEngy 2.04e	12702	59.81	59.53	59.77—.04	SPDRFncl .46e	40673	30.79	30.68	30.73+.04	SPInds 1.12e	7542	83.15	82.85	83.10+.35	SPTech .78e	12313	95.14	94.73	95.10+.75	SPUtil 1.55e	9013	64.66	64.38	64.59+.19	TaiwSemi .73e	12963	60.15	59.45	59.60+.74	TevaPhrm .73e	17553	9.07	8.92	8.95—.06	3DSys	11005	11.23	10.66	10.96+.97	Transocn	21734	6.23	6.02	6.12—.11	Twitter	18306	33.07	32.61	32.80+.02	UberTchn	26544	34.34	34.05	34.12+.11	Unit	8442	.52	.47	.49—.02	USNGas	10054	16.93	16.77	16.83—.21	USOilFd	36177	12.31	12.24	12.27—.14	USSteel .20	11949	10.77	10.57	10.70—.03	UtdhlthGp 4.32		9052	294.45	290.71	292.13—3.00	ValeSA .29e	13984	13.06	12.95	13.06+.09	VanEGold .06e	30776	28.32	28.11	28.14—.31	VEckOilSvc .47e		11957	13.01	12.78	12.91—.14	VanEJrGld	8755	40.64	40.14	40.22—.68	VangEmg 1.10e	8354	45.59	45.45	45.59+.32	VerizonCm 2.46	26255	59.37	58.93	59.29+.30	Vipshop	9333	15.17	14.95	15.12+.22	VirgnGal	19743	13.45	13.00	13.43+.60	Visa 1	7943	195.60	194.28	195.30+1.53	WPXEngy	10567	13.34	13.00	13.06—.27	WellsFargo 2.04	32105	52.50	51.92	52.02—.49	WhitngPet	20041	6.64	6.25	6.39—.29	Yamanag .02	9848	3.70	3.65	3.66—.06	—————————