Preclosing

| January 10, 2020 2:05 PM

CHICAGO (AP) — Futures trading on the Chicago Board of Trade Fri:

OpenHighLowLastChg.	WHEAT	5,000 bu minimum; cents per bushel	Mar	562¾	568½	555¾	560	—2¼	May	565¼	570½	559	562	—3¼	Jul	567¼	572	561	563¾	—3½	Sep	573	577¼	566¾	568¾	—4¾	Dec	582	585¼	575	576¾	—5½	Mar	588	591	582½	583	—5¾	May	586¾	587	580¼	581	—5½	Jul	573	575	568¼	569¼	—4¾	Sep	573¼	573¼	573¼	573¼	—3½	Dec	583½	586¼	579¾	580	—5	Mar	587¼	587¼	586¼	586¼	—4	Est. sales 133,581.	Thu.'s sales 123,156	Thu.'s open int 448,887,	up 6,675	CORN	5,000 bu minimum; cents per bushel	Mar	383¼	386½	376½	384¼	+1	May	389¾	392¾	383½	391	+1	Jul	396½	399¼	390¼	397¾	+1	Sep	397¼	400	391¾	398½	+¾	Dec	399¾	402¾	395	401¼	+1¼	Mar	409¼	412	405¼	410½	+¾	May	413¼	415¾	410¼	415	+1¼	Jul	417	419	414	418	+1½	Sep	408	408½	406¾	408½	Dec	409¼	412½	407¾	410½	+1¼	Mar	418¾	419	418¾	419	+2¼	Jul	425¼	427½	425	427½	+2½	Dec	415	417	414	417	+1¾	Est. sales 343,555.	Thu.'s sales 234,220	Thu.'s open int 1,519,777,	up 10,222	OATS	5,000 bu minimum; cents per bushel	Mar	302¾	308¾	302	308½	+6½	May	298¼	303	296½	303	+5½	Dec	271¾	271¾	271¾	271¾	+2¼	Est. sales 341.	Thu.'s sales 471	Thu.'s open int 4,506	SOYBEANS	5,000 bu minimum; cents per bushel	Jan	931½	935½	927½	934¾	+1	Mar	942¾	946¼	935½	944½	+1	May	955¾	959	949	957¼	+¾	Jul	967¾	971	961½	969¼	+1	Aug	971¾	974¾	966	973½	+1¼	Sep	971¾	972	964¾	972	+2½	Nov	970½	974¼	966	972¾	+1¼	Jan	976¼	978¼	971	977½	+1	Mar	969	971¼	963¼	968½	—1	May	968½	968¾	965¼	967	—1¼	Jul	970½	972½	968¼	969¾	—1½	Nov	953½	954	948¾	952½	—	½	Est. sales 153,010.	Thu.'s sales 182,999	Thu.'s open int 731,976,	up 7,645