Open

| January 10, 2020 8:05 AM

CHICAGO (AP) — Early trading on the Chicago Board of Trade Fri.:

OpenHighLowLastChg.	WHEAT	5,000 bu minimum; cents per bushel	Mar	562¾	568½	561	566¼	+4	May	565¼	570½	563¾	568¼	+3	Jul	567¼	572	565½	570	+2¾	Sep	573	577¼	571	575½	+2	Dec	582	585¼	580	583¼	+1	Mar	588	591	586¼	590	+1¼	May	586¾	587	584	587	+½	Jul	573	575	572	575	+1	Dec	583½	586¼	582¾	586¼	+1¼	Est. sales 46,718.	Thu.'s sales 117,166	Thu.'s open int 448,887,	up 6,675	CORN	5,000 bu minimum; cents per bushel	Mar	383¼	385	382¾	383	—	¼	May	389¾	391½	389½	389½	—	½	Jul	396½	398¼	396	396¼	—	½	Sep	397¼	398½	396½	397	—	¾	Dec	399¾	401	399	399½	—	½	Mar	409¼	410¼	408½	408¾	—1	May	413¼	413½	412¾	412¾	—1	Jul	417	417	416	416¼	—	¼	Dec	409¼	410¼	409	409¾	+½	Jul	425¼	425¼	425	425	Dec	415	415	415	415	—	¼	Est. sales 70,659.	Thu.'s sales 209,220	Thu.'s open int 1,519,777,	up 10,222	OATS	5,000 bu minimum; cents per bushel	Mar	302¾	306	302	305½	+3½	May	298¼	300¾	296½	300¾	+3¼	Dec	271¾	271¾	271¾	271¾	+2¼	Est. sales 122.	Thu.'s sales 309	Thu.'s open int 4,506	SOYBEANS	5,000 bu minimum; cents per bushel	Jan	931½	935½	931½	935½	+1¾	Mar	942¾	946	940½	945¼	+1¾	May	955¾	959	954	958¼	+1¾	Jul	967¾	971	966½	970½	+2¼	Aug	971¾	974¾	970¼	974¼	+2	Sep	971¾	972	968¼	972	+2½	Nov	970½	974¼	970	973½	+2	Jan	976¼	978¼	974½	978	+1½	Mar	969	971¼	967¾	970½	+1	May	968½	968¾	965¼	968½	+¼	Jul	970½	971¾	970½	971¾	+½	Nov	953½	954	951¼	952	—1	Est. sales 59,906.	Thu.'s sales 171,001	Thu.'s open int 731,976,	up 7,645	SOYBEAN OIL	60,000 lbs; cents per lb	Jan	34.44	34.44	34.43	34.43	+.08	Mar	34.72	34.89	34.54	34.59	—.05	May	35.00	35.19	34.84	34.88	—.06	Jul	35.31	35.51	35.18	35.21	—.07	Aug	35.36	35.59	35.24	35.27	—.06	Sep	35.39	35.62	35.31	35.35	—.01	Oct	35.41	35.66	35.32	35.32	—.09	Dec	35.65	35.84	35.49	35.49	—.12	Jan	35.76	35.76	35.65	35.67	—.07	Mar	35.70	35.80	35.56	35.61	—.08	May	35.62	35.62	35.60	35.62	—.04	Dec	35.22	35.22	35.22	35.22	—.21	Est. sales 79,489.	Thu.'s sales 119,159	Thu.'s open int 530,394,	up 7,533	SOYBEAN MEAL	100 tons; dollars per ton	Jan	297.10	297.10	297.00	297.00	+.80	Mar	300.30	303.20	300.30	303.10	+2.30	May	304.90	307.40	304.90	307.30	+2.00	Jul	310.00	311.80	309.40	311.70	+1.80	Aug	311.00	313.20	311.00	312.90	+1.50	Sep	311.90	313.80	311.90	313.80	+1.60	Oct	311.90	313.60	311.70	313.40	+1.20	Dec	313.80	315.80	313.50	315.80	+1.70	Jan	314.70	315.40	314.70	315.40	+1.20	Mar	312.00	313.80	311.90	313.80	+1.30	May	312.10	312.10	312.00	312.00	+.70	Jul	311.00	311.00	311.00	311.00	—1.00	Oct	308.90	308.90	308.90	308.90	+1.70	Dec	308.80	308.80	308.80	308.80	+.70	Est. sales 54,069.	Thu.'s sales 94,779	Thu.'s open int 454,706,	up 7,190