Close

| January 10, 2020 2:05 PM

CHICAGO (AP) — Futures trading on the Chicago Board of Trade Fri.:

	Open	High	Low	Settle	Chg.	WHEAT	5,000 bu minimum; cents per bushel	Mar	562¾	568½	555¾	564½	+2¼	May	565¼	570½	559	566½	+1¼	Jul	567¼	572	561	568¼	+1	Sep	573	577¼	566¾	573¾	+ ¼	Dec	582	585¼	575	582	— ¼	Mar	588	591	582½	588	— ¾	May	586¾	587	580¼	585¾	— ¾	Jul	573	575	568¼	572¾	—1¼	Sep	573¼	575¼	573¼	575¼	—1½	Dec	583½	586¼	579¾	583¾	—1¼	Mar	587¼	589½	586¼	589½	— ¾	May	588¾	—1½	Jul	581	—3¼		Est. sales 171,200.	Thu.'s sales 123,156		Thu.'s open int 448,887,	up 6,675	CORN	5,000 bu minimum; cents per bushel	Mar	383¼	386¾	376½	385¾	+2½	May	389¾	393¼	383½	392¾	+2¾	Jul	396½	400	390¼	399½	+2¾	Sep	397¼	400½	391¾	400½	+2¾	Dec	399¾	403	395	402¾	+2¾	Mar	409¼	412½	405¼	412½	+2¾	May	413¼	416¼	410¼	416¼	+2½	Jul	417	419	414	419	+2½	Sep	408	409¾	406¾	409¾	+1¼	Dec	409¼	412½	407¾	411¼	+2	Mar	418¾	419½	418¾	419½	+2¾	May	419½	+2½	Jul	425¼	427½	425	426¾	+1¾	Sep	425¼	+1¾	Dec	415	417	414	416½	+1¼	Jul	425½	+1¼	Dec	420	—2¾		Est. sales 398,648.	Thu.'s sales 234,220		Thu.'s open int 1,519,777,	up 10,222	OATS	5,000 bu minimum; cents per bushel	Mar	302¾	309	302	308½	+6½	May	298¼	303	296½	302¾	+5¼	Jul	295	+5½	Sep	280¾	+6	Dec	271¾	271¾	271¼	271¼	+1¾	Mar	271¼	+1¾	May	271¼	+1¾	Jul	271½	+1¾	Sep	271½	+1¾	Dec	271½	+1¾	Jul	271½	+1¾	Sep	271½	+1½		Est. sales 391.	Thu.'s sales 471		Thu.'s open int 4,506	SOYBEANS	5,000 bu minimum; cents per bushel	Jan	931½	935½	927½	935	+1¼	Mar	942¾	947	935½	946	+2½	May	955¾	959¾	949	959	+2½	Jul	967¾	971¾	961½	971	+2¾	Aug	971¾	975¼	966	975	+2¾	Sep	971¾	972¾	964¾	972¼	+2¾	Nov	970½	975½	966	974¾	+3¼	Jan	976¼	979¾	971	979½	+3	Mar	969	971½	963¼	971¼	+1¾	May	968½	969½	965¼	969½	+1¼	Jul	970½	972½	968¼	972¼	+1	Aug	967	968¾	967	968¾	+ ¼	Sep	957½	+ ¼	Nov	953½	954	948¾	953½	+ ½	Jan	953½	+ ½	Mar	953½	+ ½	May	953½	+ ½	Jul	963¼	+ ½	Aug	963¼	+ ½	Sep	963¼	+ ½	Nov	957¼	+ ¼	Jul	957¼	+ ½	Nov	956¼	+ ½		Est. sales 174,141.	Thu.'s sales 182,999		Thu.'s open int 731,976,	up 7,645	SOYBEAN OIL	60,000 lbs; cents per lb	Jan	34.44	34.44	34.05	34.07	—.28	Mar	34.72	34.89	34.22	34.35	—.29	May	35.00	35.19	34.52	34.66	—.28	Jul	35.31	35.51	34.86	35.00	—.28	Aug	35.36	35.59	34.92	35.05	—.28	Sep	35.39	35.62	35.00	35.10	—.26	Oct	35.41	35.66	35.00	35.13	—.28	Dec	35.65	35.84	35.18	35.30	—.31	Jan	35.76	35.76	35.44	35.44	—.30	Mar	35.70	35.80	35.27	35.39	—.30	May	35.62	35.62	35.38	35.38	—.28	Jul	35.43	—.28	Aug	35.44	—.28	Sep	35.45	35.45	35.42	35.42	—.27	Oct	35.05	—.27	Dec	35.22	35.22	35.16	35.16	—.27	Jan	35.16	—.27	Mar	35.16	—.27	May	35.16	—.27	Jul	35.16	—.27	Aug	35.16	—.27	Sep	35.16	—.27	Oct	35.16	—.27	Dec	35.16	—.27	Jul	35.16	—.27	Oct	35.16	—.27	Dec	35.16	—.27		Est. sales 172,610.	Thu.'s sales 127,494		Thu.'s open int 530,394,	up 7,533	SOYBEAN MEAL	100 tons; dollars per ton	Jan	297.10 298.70 296.40 298.70	+2.50	Mar	300.30 303.80 300.30 303.50	+2.70	May	304.90 308.20 304.90 307.70	+2.40	Jul	310.00 312.60 309.40 312.10	+2.20	Aug	311.00 314.00 311.00 313.50	+2.10	Sep	311.90 314.60 311.90 314.30	+2.10	Oct	311.90 314.70 311.70 314.20	+2.00	Dec	313.80 316.70 313.50 316.10	+2.00	Jan	314.70 316.00 314.70 316.00	+1.80	Mar	312.00 314.20 311.90 314.00	+1.50	May	312.10 313.00 312.00 312.60	+1.30	Jul	311.00 313.10 311.00 313.10	+1.10	Aug	310.60	+.10	Sep	310.00 310.00 309.90 309.90	+1.20	Oct	308.90 308.90 308.40 308.40	+1.20	Dec	308.80 309.30 308.80 309.30	+1.20	Jan	309.30	+1.20	Mar	309.30	+1.20	May	309.30	+1.20	Jul	309.30	+1.20	Aug	309.30	+1.20	Sep	309.30	+1.20	Oct	309.30	+1.20	Dec	309.30	+1.20	Jul	309.30	+1.20	Oct	309.30	+1.20	Dec	309.30	+1.20		Est. sales 123,756.	Thu.'s sales 101,386		Thu.'s open int 454,706,	up 7,190