BC-Wheat KX

| January 10, 2020 2:05 PM

CHICAGO (AP) — Winter Wheat futures on the Chicago Board of Trade Fri:

	Open	High	Low	Settle	Chg.	WHEAT	5,000 bu minimum; cents per bushel	Mar	490¼	498¼	484¾	494¾	+4½	May	498	505	493	502¼	+4½	Jul	505¼	512	499½	509¾	+4½	Sep	513¾	519	507¼	517¼	+4¼	Dec	524¾	528¾	517¼	527½	+3½	Mar	536¾	537½	527½	537½	+3½	May	538	540½	535	539½	+3¼	Jul	530	533	529	532½	+3¾	Sep	536½	+3½	Dec	549¼	+3¾	Mar	553½	+3¾	May	553½	+3¾	Jul	545	+ ½		Est. sales 95,444.	Thu.'s sales 64,300		Thu.'s open int 270,228,	up 3,501