BC-OILS

| January 10, 2020 2:05 PM

NEW YORK (AP) — Futures trading on the New York Mercantile Exchange Friday:

OpenHighLowSettleChg.	LIGHT SWEET CRUDE	1,000 bbl.; dollars per bbl.	Feb	59.61	59.78	58.85	59.04	—.52	Mar	59.51	59.67	58.79	58.99	—.45	Apr	59.32	59.48	58.63	58.85	—.40	May	59.02	59.16	58.40	58.63	—.36	Jun	58.63	58.80	58.05	58.32	—.31	Jul	58.09	58.37	57.67	57.92	—.27	Aug	57.58	57.82	57.24	57.47	—.23	Sep	57.09	57.27	56.68	57.00	—.20	Oct	56.84	56.88	56.22	56.54	—.20	Nov	56.18	56.30	55.91	56.13	—.19	Dec	55.91	56.06	55.41	55.74	—.19	Jan	55.51	55.51	55.32	55.36	—.18	Feb	55.02	—.17	Mar	54.58	54.70	54.56	54.70	—.17	Apr	54.41	—.17	May	54.16	—.17	Jun	54.00	54.20	53.63	53.94	—.16	Jul	53.70	—.15	Aug	53.48	—.14	Sep	53.28	—.14	Oct	53.11	—.14	Nov	52.95	—.14	Dec	52.92	53.11	52.50	52.81	—.13	Jan	52.61	—.13	Feb	52.43	—.14	Mar	52.28	—.14	Apr	52.15	—.14	May	52.04	—.14	Jun	51.87	51.96	51.87	51.96	—.13	Jul	51.85	—.13	Aug	51.76	—.13	Sep	51.68	—.13	Oct	51.63	—.13	Nov	51.60	—.13	Dec	51.67	51.84	51.33	51.58	—.13	Jan	51.48	—.13	Feb	51.40	—.13	Mar	51.35	—.13	Apr	51.32	—.13	May	51.30	—.14	Jun	51.30	—.15	Jul	51.27	—.15	Aug	51.26	—.15	Sep	51.26	—.15	Oct	51.27	—.15	Nov	51.29	—.15	Dec	51.50	51.50	51.15	51.33	—.14	Jan	51.30	—.15	Feb	51.29	—.15	Mar	51.29	—.16	Apr	51.32	—.16	May	51.35	—.17	Jun	51.39	—.17	Jul	51.38	—.18	Aug	51.38	—.20	Sep	51.48	—.21	Oct	51.57	—.22	Nov	51.59	—.24	Dec	51.69	—.25	Jan	51.72	—.26	Feb	51.76	—.26	Mar	51.80	—.27	Apr	51.84	—.27	May	51.86	—.28	Jun	51.92	—.29	Jul	51.98	—.29	Aug	52.05	—.30	Sep	52.11	—.30	Oct	52.19	—.31	Nov	52.25	—.31	Dec	52.35	—.32	Jan	52.35	—.32	Feb	52.36	—.33	Mar	52.41	—.33	Apr	52.44	—.33	May	52.46	—.34	Jun	52.55	—.34	Jul	52.56	—.34	Aug	52.60	—.35	Sep	52.65	—.35	Oct	52.71	—.35	Nov	52.77	—.36	Dec	52.81	—.36	Jan	52.82	—.36	Feb	52.84	—.36	Mar	52.85	—.36	Apr	52.84	—.36	May	52.86	—.36	Jun	52.87	—.36	Jul	52.88	—.36	Aug	52.88	—.36	Sep	52.89	—.36	Oct	52.88	—.36	Nov	52.87	—.36	Dec	52.88	—.36	Jan	52.88	—.36	Feb	52.88	—.36	Mar	52.88	—.36	Apr	52.88	—.36	May	52.88	—.36	Jun	52.88	—.36	Jul	52.88	—.36	Aug	52.88	—.36	Sep	52.88	—.36	Oct	52.88	—.36	Nov	52.88	—.36	Dec	52.88	—.36	Jan	52.88	—.36	Feb	52.88	—.36	Mar	52.88	—.36	Apr	52.88	—.36	May	52.88	—.36	Jun	52.88	—.36	Jul	52.88	—.36	Aug	52.88	—.36	Sep	52.88	—.36	Oct	52.88	—.36	Nov	52.88	—.36	Dec	52.88	—.36	Jan	52.88	—.36	Feb	52.88	—.36	Mar	52.88	—.36	Apr	52.88	—.36	May	52.88	—.36	Jun	52.88	—.36	Jul	52.88	—.36	Aug	52.88	—.36	Sep	52.88	—.36	Oct	52.88	—.36	Nov	52.88	—.36	Dec	52.88	—.36	Jan	52.88	—.36	Feb	52.88	—.36	Est. sales 1,130,637.	Thu.'s sales 1,448,482	Thu.'s open int 2,225,737,	up 2,883	HEATING OIL	42,000 gal, cents per gal	Feb	195.22	196.00	192.62	192.84	—2.17	Mar	195.42	195.97	192.75	192.97	—2.10	Apr	194.63	195.21	192.17	192.39	—2.02	May	193.65	194.21	191.48	191.67	—1.93	Jun	192.89	193.29	190.80	191.00	—1.86	Jul	191.93	192.43	190.45	190.63	—1.85	Aug	191.32	191.34	190.22	190.34	—1.82	Sep	191.78	191.78	189.98	190.18	—1.79	Oct	190.92	190.92	189.99	189.99	—1.77	Nov	190.59	190.75	189.62	189.81	—1.78	Dec	191.13	191.13	189.40	189.58	—1.74	Jan	190.28	190.28	189.37	189.37	—1.69	Feb	190.00	190.21	188.69	188.69	—1.60	Mar	188.50	188.81	187.55	187.55	—1.48	Apr	186.50	186.71	185.61	185.61	—1.38	May	186.00	186.00	184.35	184.35	—1.20	Jun	184.30	184.85	183.62	183.62	—1.09	Jul	184.00	184.00	183.22	183.22	—1.00	Aug	184.00	184.11	182.87	182.87	—1.00	Sep	184.01	184.01	182.77	182.77	—1.00	Oct	183.91	183.91	182.72	182.72	—.98	Nov	183.71	183.71	182.76	182.76	—.98	Dec	183.09	183.85	182.68	182.68	—1.09	Jan	183.91	183.91	182.80	182.80	—1.14	Feb	182.19	—1.13	Mar	181.21	—1.11	Apr	179.62	—1.10	May	178.94	—1.08	Jun	179.50	179.65	178.29	178.29	—1.01	Jul	178.42	—1.05	Aug	178.77	—1.03	Sep	178.38	—1.02	Oct	177.95	—.98	Nov	177.07	—.98	Dec	178.60	178.73	177.34	177.34	—.98	Jan	178.50	178.50	177.32	177.32	—.96	Feb	177.29	—.96	Mar	177.53	—.96	Apr	178.52	—.96	May	177.91	—.96	Jun	178.20	—.96	Jul	178.00	—.96	Aug	177.61	—.96	Sep	176.59	—.96	Oct	176.35	—.96	Nov	176.47	—.96	Dec	175.34	—.98	Jan	174.94	—.98	Est. sales 202,415.	Thu.'s sales 269,917	Thu.'s open int 414,094,	up 1,423	NY HARBOR RBOB GAS	42,000 gallons; dollars per gallon	Feb	1.6579	1.6786	1.6508	1.6596	+69	Mar	1.6676	1.6872	1.6607	1.6680	+49	Apr	1.8485	1.8676	1.8447	1.8505	+26	May	1.8514	1.8709	1.8491	1.8543	+21	Jun	1.8415	1.8597	1.8392	1.8446	+16	Jul	1.8298	1.8344	1.8192	1.8245	+	6	Aug	1.7975	1.8084	1.7939	1.7964	—	7	Sep	1.7619	1.7710	1.7565	1.7606	—	21	Oct	1.6260	1.6270	1.6200	1.6220	—	38	Nov	1.5856	1.5885	1.5800	1.5837	—	46	Dec	1.5606	1.5690	1.5552	1.5575	—	45	Jan	1.5469	1.5481	1.5418	1.5462	—	52	Feb	1.5477	—	55	Mar	1.5588	—	54	Apr	1.7315	—	52	May	1.7401	—	50	Jun	1.7305	—	48	Jul	1.7091	—	46	Aug	1.6806	—	43	Sep	1.6456	—	41	Oct	1.5081	—	39	Nov	1.4683	—	37	Dec	1.4345	—	35	Jan	1.4325	—	35	Feb	1.4423	—	35	Mar	1.4633	—	35	Apr	1.6586	—	35	May	1.6757	—	35	Jun	1.6671	—	35	Jul	1.6571	—	35	Aug	1.6368	—	35	Sep	1.5972	—	35	Oct	1.4659	—	35	Nov	1.4312	—	35	Dec	1.4081	—	35	Jan	1.4063	—	35	Feb	1.4161	—	35	Mar	1.4371	—	35	Apr	1.6324	—	35	May	1.6495	—	35	Jun	1.6409	—	35	Jul	1.6309	—	35	Aug	1.6106	—	35	Sep	1.5710	—	35	Oct	1.4397	—	35	Nov	1.4050	—	35	Dec	1.3819	—	35	Jan	1.3801	—	35	Est. sales 181,209.	Thu.'s sales 192,864	Thu.'s open int 393,166,	up 4,569	NATURAL GAS	10,000 mm btu's, $ per mm btu	Feb	2.166	2.234	2.137	2.202	+36	Mar	2.148	2.184	2.121	2.168	+20	Apr	2.150	2.177	2.127	2.164	+14	May	2.188	2.213	2.170	2.199	+	8	Jun	2.250	2.269	2.229	2.254	+	4	Jul	2.307	2.325	2.289	2.311	+	2	Aug	2.316	2.338	2.306	2.325	Sep	2.313	2.326	2.296	2.316	+	1	Oct	2.341	2.356	2.326	2.346	+	1	Nov	2.418	2.434	2.408	2.425	—	1	Dec	2.601	2.609	2.592	2.605	—	1	Jan	2.709	2.719	2.703	2.715	—	1	Feb	2.671	2.675	2.664	2.672	—	1	Mar	2.558	2.559	2.547	2.557	—	2	Apr	2.306	2.310	2.293	2.305	—	1	May	2.278	2.285	2.267	2.274	—	3	Jun	2.304	2.305	2.299	2.305	—	1	Jul	2.344	2.344	2.332	2.337	—	2	Aug	2.340	2.343	2.337	2.341	—	4	Sep	2.328	2.332	2.327	2.329	—	4	Oct	2.360	2.366	2.349	2.353	—	4	Nov	2.417	2.417	2.412	2.413	—	5	Dec	2.585	2.585	2.575	2.578	—	7	Jan	2.700	2.701	2.695	2.698	—	7	Feb	2.665	2.665	2.660	2.663	Mar	2.530	2.530	2.530	2.530	Apr	2.279	+	1	May	2.257	2.260	2.257	2.260	+	1	Jun	2.300	2.301	2.300	2.301	+	1	Jul	2.348	+	1	Aug	2.356	+	2	Sep	2.346	+	2	Oct	2.369	+	3	Nov	2.436	+	2	Dec	2.606	+	2	Jan	2.730	+	2	Feb	2.695	2.695	2.691	2.691	+	2	Mar	2.570	2.570	2.567	2.567	+	2	Apr	2.310	+	2	May	2.297	+	2	Jun	2.339	+	2	Jul	2.382	+	2	Aug	2.398	+	2	Sep	2.392	+	2	Oct	2.422	+	2	Nov	2.496	+	2	Dec	2.675	+	2	Jan	2.799	+	2	Feb	2.763	+	2	Mar	2.638	+	2	Apr	2.373	+	2	May	2.353	+	2	Jun	2.383	+	2	Jul	2.413	+	2	Aug	2.421	+	2	Sep	2.414	+	2	Oct	2.437	+	2	Nov	2.499	+	2	Dec	2.679	+	2	Jan	2.800	+	2	Feb	2.770	+	2	Mar	2.670	+	2	Apr	2.410	+	2	May	2.398	+	2	Jun	2.428	+	2	Jul	2.460	+	2	Aug	2.467	+	2	Sep	2.461	+	2	Oct	2.485	+	2	Nov	2.547	+	2	Dec	2.709	+	2	Jan	2.829	+	2	Feb	2.799	+	2	Mar	2.689	+	2	Apr	2.429	+	2	May	2.419	+	2	Jun	2.449	+	2	Jul	2.481	+	2	Aug	2.495	+	2	Sep	2.491	+	2	Oct	2.515	+	2	Nov	2.580	+	2	Dec	2.742	+	2	Jan	2.862	+	2	Feb	2.832	+	2	Mar	2.742	+	2	Apr	2.482	+	2	May	2.472	+	2	Jun	2.501	+	2	Jul	2.533	+	2	Aug	2.548	+	2	Sep	2.553	+	2	Oct	2.581	+	2	Nov	2.647	+	2	Dec	2.802	+	2	Jan	2.922	+	2	Feb	2.886	+	2	Mar	2.796	+	2	Apr	2.521	+	2	May	2.501	+	2	Jun	2.533	+	2	Jul	2.573	+	2	Aug	2.588	+	2	Sep	2.598	+	2	Oct	2.633	+	2	Nov	2.699	+	2	Dec	2.851	+	2	Jan	2.974	+	2	Feb	2.939	+	2	Mar	2.844	+	2	Apr	2.549	+	2	May	2.527	+	2	Jun	2.562	+	2	Jul	2.602	+	2	Aug	2.617	+	2	Sep	2.627	+	2	Oct	2.662	+	2	Nov	2.734	+	2	Dec	2.889	+	2	Jan	3.019	+	2	Feb	2.984	+	2	Mar	2.899	+	2	Apr	2.594	+	2	May	2.572	+	2	Jun	2.607	+	2	Jul	2.647	+	2	Aug	2.687	+	2	Sep	2.702	+	2	Oct	2.748	+	2	Nov	2.820	+	2	Dec	2.975	+	2	Jan	3.105	+	2	Feb	3.070	+	2	Mar	3.005	+	2	Apr	2.703	+	2	May	2.681	+	2	Jun	2.716	+	2	Jul	2.756	+	2	Aug	2.796	+	2	Sep	2.811	+	2	Oct	2.857	+	2	Nov	2.929	+	2	Dec	3.084	+	2	Jan	3.210	+	2	Feb	3.175	+	2	Mar	3.110	+	2	Apr	2.808	+	2	May	2.786	+	2	Jun	2.821	+	2	Jul	2.861	+	2	Aug	2.901	+	2	Sep	2.916	+	2	Oct	2.962	+	2	Nov	3.034	+	2	Dec	3.189	+	2	Est. sales 594,942.	Thu.'s sales 587,171	Thu.'s open int 1,386,202,	up 19,897