BC-NASDAQ Wkly Summary

| January 10, 2020 4:05 PM

Nasdaq Weekly Summary

NEW YORK (AP)-Weekly most active stockssuppliedby Nasdaq.

Name	Volume High	Low	Last	Chg.	Inpixon rs		330,854,558 24.71 3.79 4.05—16.43	AMD	286,018,405 49.96 47.14 48.17—.44	Apple Inc		191,719,250 312.67 292.75 310.33+12.90	TitanPh rs 166,337,185 .34	.20	.27+.01	Microsoft		149,028,468 163.22 156.51 161.34+2.72	MicronT		146,292,459 58.48 53.16 56.67+2.14	FuelCell rs 144,511,423 2.42 1.96 2.22+.16	Inv QQQ		129,139,000 219.87 212.24 218.43+4.25	PlugPowr h		123,714,208 4.20 3.36 4.14+.91	ZionO&G	112,756,489	.56	.22	.25+.04		———	Advanced	1,720	Declined	1,402	Unchanged	61	Total issues	3,183	Total sales	12,479,391,180		—————————