BC-Merc Table

| January 10, 2020 2:05 PM

CHICAGO (AP) — Futures trading on the Chicago Mercantile Exchange Fri:

	Open	High	Low	Settle	Chg.	CATTLE	40,000 lbs.; cents per lb.	Feb	126.62 127.55 126.42 127.42	+.70	Apr	127.17 128.05 126.87 127.95	+.65	Jun	119.30 119.90 119.07 119.77	+.30	Aug	116.90 117.42 116.65 117.27	+.15	Oct	119.00 119.50 118.77 119.40	+.08	Dec	121.75 122.07 121.57 122.00	+.08	Feb	123.50 123.82 123.32 123.82	+.22	Apr	123.85 124.45 123.80 124.45	+.45	Jun	117.85	+.25		Est. sales 81,526.	Thu.'s sales 89,939		Thu.'s open int 385,946,	up 1,790	FEEDER CATTLE	50,000 lbs.; cents per lb.	Jan	146.67 147.80 146.10 147.60	+.68	Mar	146.50 147.75 145.55 147.45	+.90	Apr	149.07 150.32 148.50 150.05	+.88	May	150.30 151.47 149.62 151.20	+.90	Aug	155.30 156.50 154.55 156.30	+1.00	Sep	155.57 157.20 155.30 156.97	+1.15	Oct	155.45 157.20 155.45 156.90	+1.13	Nov	155.40 156.87 155.40 156.67	+1.07		Est. sales 13,956.	Thu.'s sales 11,574		Thu.'s open int 53,021,	up 673	HOGS,LEAN	40,000 lbs.; cents per lb.	Feb	67.32	68.22	66.87	67.25	+.23	Apr	74.72	75.10	74.05	74.12	—.35	May	81.15	81.15	80.45	80.72	+.25	Jun	86.37	86.87	85.90	86.17	—.05	Jul	87.07	87.55	86.80	86.92	—.03	Aug	86.40	86.55	85.82	85.97	—.23	Oct	74.87	75.10	74.70	74.92	+.05	Dec	68.92	69.17	68.92	69.07	+.07	Feb	72.10	72.10	71.97	72.05	+.18	Apr	74.70	75.10	74.70	75.05	+.35	May	78.40	+.35	Jun	83.60	83.87	83.50	83.87	+.50		Est. sales 80,303.	Thu.'s sales 85,202		Thu.'s open int 285,047	PORK BELLIES	40,000 lbs.; cents per lb.	No open contracts.