BC-Merc Table, 1st Add

| January 10, 2020 1:35 PM

BC-Merc Table, 1st Add,

CHICAGO-add Mercantile table,

OpenHighLowSettleChg.	LUMBER	110,000 bd. ft.; $ per 1,000 bd. ft.	Jan	390.6	392.5	390.5	392.0	+.9	Mar	417.2	417.4	414.5	416.2	+.2	May	410.7	412.3	410.7	411.4	+.3	Jul	406.2	406.2	406.2	406.2	—	.5	Est. sales 332.	Thu.'s sales 778	Thu.'s open int 3,337	LIBOR-1 MONTH	$3 million; pts of 100 pct.	Jan	98.320	Feb	98.330	Mar	98.335	Apr	98.380	May	98.700	Jun	98.700	Jul	98.750	Aug	98.750	Sep	98.750	Oct	98.750	Nov	98.750	Dec	98.750	Thu.'s open int 53	US T. BILLS	$1 million; pts of 100 pct.	No open contracts.	EURODOLLARS	$1 million;pts of 100 pct.	Jan	98.185	98.190	98.177	98.180	—	5	Feb	98.250	98.255	98.245	98.250	+	5	Mar	98.280	98.280	98.270	98.275	Apr	98.300	May	98.325	Jun	98.335	98.355	98.330	98.335	—	5	Sep	98.405	98.425	98.390	98.405	Dec	98.420	98.440	98.400	98.420	+	5	Mar	98.480	98.500	98.460	98.490	+10	Jun	98.480	98.505	98.465	98.495	+10	Sep	98.480	98.505	98.460	98.495	+15	Dec	98.440	98.470	98.420	98.455	+15	Mar	98.445	98.475	98.425	98.460	+20	Jun	98.420	98.455	98.405	98.445	+25	Sep	98.400	98.435	98.385	98.425	+25	Dec	98.360	98.395	98.345	98.385	+25	Mar	98.350	98.385	98.335	98.375	+25	Jun	98.325	98.365	98.310	98.355	+30	Sep	98.305	98.345	98.290	98.335	+30	Dec	98.275	98.315	98.260	98.305	+30	Mar	98.255	98.295	98.240	98.285	+30	Jun	98.230	98.270	98.215	98.260	+35	Sep	98.205	98.240	98.185	98.235	+40	Dec	98.165	98.210	98.155	98.205	+40	Mar	98.185	+40	Jun	98.145	98.150	98.145	98.150	+40	Sep	98.115	98.125	98.080	98.120	+40	Dec	98.080	98.085	98.080	98.085	+40	Mar	98.070	+45	Jun	98.045	+45	Sep	98.020	+45	Dec	97.990	+45	Mar	97.975	+45	Jun	97.960	+45	Sep	97.950	+45	Dec	97.925	+45	Mar	97.915	+45	Jun	97.900	+45	Sep	97.890	+45	Dec	97.865	+45	Mar	97.845	+45	Jun	97.835	+45	Sep	97.825	+45	Dec	97.815	+45	Est. sales 1,471,213.	Thu.'s sales 1,745,764	Thu.'s open int 11,063,273,	up 15,231