Tuesday, October 13, 2026
BC-Gold-Silver
|
January 10, 2020 12:35 PM
NEW YORK (AP) — Futures trading on the NY Merc Friday:
| OpenHighLowSettleChg. | GOLD | 100 troy oz.; dollars per troy oz. | Jan | 1551.20 | 1557.50 | 1545.40 | 1557.50 | +5.80 | Feb | 1553.40 | 1562.20 | 1546.70 | 1560.10 | +5.80 | Mar | 1558.20 | 1565.40 | 1550.10 | 1563.60 | +5.80 | Apr | 1560.10 | 1568.20 | 1553.00 | 1566.40 | +5.80 | Jun | 1566.50 | 1573.80 | 1559.00 | 1572.10 | +5.70 | Aug | 1571.90 | 1578.50 | 1565.20 | 1577.50 | +5.90 | Oct | 1577.10 | 1582.30 | 1573.00 | 1582.30 | +5.80 | Dec | 1577.60 | 1588.10 | 1574.10 | 1587.00 | +5.60 | Feb | 1579.10 | 1591.50 | 1579.10 | 1591.50 | +5.60 | Apr | 1595.40 | +5.50 | Jun | 1599.10 | +5.50 | Aug | 1603.30 | +5.50 | Oct | 1607.20 | +5.50 | Dec | 1603.40 | 1611.20 | 1603.40 | 1611.20 | +5.50 | Jun | 1620.10 | +5.50 | Dec | 1634.00 | 1634.00 | 1629.00 | 1629.00 | +5.50 | Jun | 1638.40 | +5.50 | Dec | 1647.70 | +5.50 | Jun | 1657.20 | +5.50 | Dec | 1666.30 | +5.50 | Jun | 1675.10 | +5.50 | Dec | 1684.20 | +5.50 | Est. sales 370,271. | Thu.'s sales 418,507 | Thu.'s open int 785,015, | off 108 | SILVER | 5,000 troy oz.; cents per troy oz. | Jan | 1803.3 | +17.3 | Feb | 1787.5 | 1813.0 | 1784.0 | 1806.8 | +17.0 | Mar | 1792.0 | 1817.5 | 1786.0 | 1810.5 | +16.9 | May | 1799.5 | 1825.5 | 1796.0 | 1819.3 | +16.8 | Jul | 1809.0 | 1833.0 | 1805.0 | 1827.3 | +16.8 | Sep | 1816.0 | 1840.5 | 1816.0 | 1834.9 | +17.1 | Dec | 1828.5 | 1850.5 | 1825.0 | 1845.1 | +17.2 | Jan | 1848.3 | +17.2 | Mar | 1842.0 | 1853.9 | 1842.0 | 1853.9 | +17.2 | May | 1859.3 | +17.2 | Jul | 1865.3 | +17.2 | Sep | 1867.9 | +17.2 | Dec | 1865.0 | 1877.9 | 1863.5 | 1877.9 | +17.2 | Jul | 1895.5 | +17.2 | Dec | 1907.5 | +17.2 | Jul | 1923.5 | +17.2 | Dec | 1934.5 | +17.2 | Jul | 1950.6 | +17.2 | Dec | 1961.6 | +17.2 | Est. sales 87,858. | Thu.'s sales 108,689 | Thu.'s open int 233,972, | off 121 |
|---|