BC-BOT Table,1st Ld

| January 10, 2020 10:35 AM

CHICAGO (AP) — Noon trading on the Chicago Board of Trade Fri.:

OpenHighLowNoonChg.	WHEAT	5,000 bu minimum; cents per bushel	Mar	562¾	568½	555¾	562	—	¼	May	565¼	570½	559	563¾	—1½	Jul	567¼	572	561	565½	—1¾	Sep	573	577¼	566¾	570½	—3	Dec	582	585¼	575	578¾	—3½	Mar	588	591	582½	585¼	—3½	May	586¾	587	580¼	583	—3½	Jul	573	575	568¼	568¼	—5¾	Sep	573¼	573¼	573¼	573¼	—3½	Dec	583½	586¼	579¾	579¾	—5¼	Mar	587¼	587¼	586¼	586¼	—4	Est. sales 123,359.	Thu.'s sales 123,156	Thu.'s open int 448,887,	up 6,675	CORN	5,000 bu minimum; cents per bushel	Mar	383¼	386½	376½	385	+1¾	May	389¾	392¾	383½	391¾	+1¾	Jul	396½	399¼	390¼	398¼	+1½	Sep	397¼	400	391¾	399	+1¼	Dec	399¾	402¾	395	401½	+1½	Mar	409¼	412	405¼	411	+1¼	May	413¼	415¾	410¼	415	+1¼	Jul	417	419	414	418¼	+1¾	Sep	408	408½	406¾	408½	Dec	409¼	412½	407¾	410	+¾	Mar	418¾	419	418¾	419	+2¼	Jul	425¼	427½	425	427½	+2½	Dec	415	417	414	417	+1¾	Est. sales 327,753.	Thu.'s sales 234,220	Thu.'s open int 1,519,777,	up 10,222	OATS	5,000 bu minimum; cents per bushel	Mar	302¾	308½	302	308	+6	May	298¼	303	296½	303	+5½	Dec	271¾	271¾	271¾	271¾	+2¼	Est. sales 329.	Thu.'s sales 471	Thu.'s open int 4,506	SOYBEANS	5,000 bu minimum; cents per bushel	Jan	931½	935½	927½	934¾	+1	Mar	942¾	946¼	935½	945	+1½	May	955¾	959	949	958	+1½	Jul	967¾	971	961½	969¾	+1½	Aug	971¾	974¾	966	973¼	+1	Sep	971¾	972	964¾	971¼	+1¾	Nov	970½	974¼	966	973½	+2	Jan	976¼	978¼	971	977¼	+¾	Mar	969	971¼	963¼	969	—	½	May	968½	968¾	965¼	967½	—	¾	Jul	970½	972½	968¼	970	—1¼	Nov	953½	954	948¾	952¾	—	¼	Est. sales 144,430.	Thu.'s sales 182,999	Thu.'s open int 731,976,	up 7,645	SOYBEAN OIL	60,000 lbs; cents per lb	Jan	34.44	34.44	34.05	34.05	—.30	Mar	34.72	34.89	34.22	34.37	—.27	May	35.00	35.19	34.52	34.68	—.26	Jul	35.31	35.51	34.86	35.01	—.27	Aug	35.36	35.59	34.92	35.07	—.26	Sep	35.39	35.62	35.00	35.12	—.24	Oct	35.41	35.66	35.00	35.12	—.29	Dec	35.65	35.84	35.18	35.30	—.31	Jan	35.76	35.76	35.55	35.55	—.19	Mar	35.70	35.80	35.27	35.31	—.38	May	35.62	35.62	35.58	35.58	—.08	Sep	35.45	35.45	35.45	35.45	—.24	Dec	35.22	35.22	35.22	35.22	—.21	Est. sales 134,354.	Thu.'s sales 127,494	Thu.'s open int 530,394,	up 7,533	SOYBEAN MEAL	100 tons; dollars per ton	Jan	297.10	298.00	296.40	296.70	+.50	Mar	300.30	303.80	300.30	303.20	+2.40	May	304.90	308.20	304.90	307.40	+2.10	Jul	310.00	312.60	309.40	311.70	+1.80	Aug	311.00	314.00	311.00	313.20	+1.80	Sep	311.90	314.50	311.90	313.90	+1.70	Oct	311.90	314.70	311.70	313.80	+1.60	Dec	313.80	316.70	313.50	315.80	+1.70	Jan	314.70	315.40	314.70	315.40	+1.20	Mar	312.00	314.00	311.90	313.70	+1.20	May	312.10	313.00	312.00	312.90	+1.60	Jul	311.00	311.00	311.00	311.00	—1.00	Sep	310.00	310.00	310.00	310.00	+1.30	Oct	308.90	308.90	308.90	308.90	+1.70	Dec	308.80	308.80	308.80	308.80	+.70	Est. sales 99,485.	Thu.'s sales 101,386	Thu.'s open int 454,706,	up 7,190