BC-Merc Table

| January 9, 2020 11:05 PM

CHICAGO (AP) — Futures trading on the Chicago Mercantile Exchange Fri:

OpenHighLowSettleChg.	CATTLE	40,000 lbs.; cents per lb.	Feb	126.62	127.55	126.42	127.42	+.70	Apr	127.17	128.05	126.87	127.95	+.65	Jun	119.30	119.90	119.07	119.77	+.30	Aug	116.90	117.42	116.65	117.27	+.15	Oct	119.00	119.50	118.77	119.40	+.08	Dec	121.75	122.07	121.57	122.00	+.08	Feb	123.50	123.82	123.32	123.82	+.22	Apr	123.85	124.45	123.80	124.45	+.45	Jun	117.85	+.25	Est. sales 81,526.	Thu.'s sales 89,939	Thu.'s open int 385,946,	up 1,790	FEEDER CATTLE	50,000 lbs.; cents per lb.	Jan	146.67	147.80	146.10	147.60	+.68	Mar	146.50	147.75	145.55	147.45	+.90	Apr	149.07	150.32	148.50	150.05	+.88	May	150.30	151.47	149.62	151.20	+.90	Aug	155.30	156.50	154.55	156.30	+1.00	Sep	155.57	157.20	155.30	156.97	+1.15	Oct	155.45	157.20	155.45	156.90	+1.13	Nov	155.40	156.87	155.40	156.67	+1.07	Est. sales 13,956.	Thu.'s sales 11,574	Thu.'s open int 53,021,	up 673	HOGS,LEAN	40,000 lbs.; cents per lb.	Feb	67.32	68.22	66.87	67.25	+.23	Apr	74.72	75.10	74.05	74.12	—.35	May	81.15	81.15	80.45	80.72	+.25	Jun	86.37	86.87	85.90	86.17	—.05	Jul	87.07	87.55	86.80	86.92	—.03	Aug	86.40	86.55	85.82	85.97	—.23	Oct	74.87	75.10	74.70	74.92	+.05	Dec	68.92	69.17	68.92	69.07	+.07	Feb	72.10	72.10	71.97	72.05	+.18	Apr	74.70	75.10	74.70	75.05	+.35	May	78.40	+.35	Jun	83.60	83.87	83.50	83.87	+.50	Est. sales 80,303.	Thu.'s sales 85,202	Thu.'s open int 285,047	PORK BELLIES	40,000 lbs.; cents per lb.	No open contracts.