BC-Merc Table, 1st Add
|
January 9, 2020 1:55 PM
BC-Merc Table, 1st Add,
CHICAGO-add Mercantile table,
| OpenHighLowSettleChg. | LUMBER | 110,000 bd. ft.; $ per 1,000 bd. ft. | Jan | 400.1 | 401.6 | 387.3 | 391.0 | —7.0 | Mar | 423.0 | 427.0 | 414.1 | 415.4 | —7.5 | May | 417.2 | 419.7 | 410.3 | 411.0 | —5.4 | Jul | 410.4 | 410.4 | 406.2 | 406.2 | —4.8 | Sep | 400.0 | 400.0 | 398.3 | 400.0 | —3.4 | Nov | 395.0 | 395.0 | 395.0 | 395.0 | —5.2 | Est. sales 777. | Wed.'s sales 554 | Wed.'s open int 3,361, | up 31 | LIBOR-1 MONTH | $3 million; pts of 100 pct. | Jan | 98.320 | Feb | 98.330 | Mar | 98.335 | Apr | 98.380 | May | 98.700 | Jun | 98.700 | Jul | 98.750 | Aug | 98.750 | Sep | 98.750 | Oct | 98.750 | Nov | 98.750 | Dec | 98.750 | Wed.'s open int 53 | US T. BILLS | $1 million; pts of 100 pct. | No open contracts. | EURODOLLARS | $1 million;pts of 100 pct. | Jan | 98.190 | 98.195 | 98.175 | 98.185 | Feb | 98.245 | 98.250 | 98.235 | 98.245 | + | 5 | Mar | 98.270 | 98.280 | 98.260 | 98.275 | + | 5 | Apr | 98.290 | 98.300 | 98.285 | 98.300 | + | 5 | May | 98.305 | 98.325 | 98.305 | 98.325 | Jun | 98.335 | 98.345 | 98.315 | 98.340 | + | 5 | Sep | 98.395 | 98.410 | 98.380 | 98.405 | + | 5 | Dec | 98.410 | 98.425 | 98.385 | 98.415 | + | 5 | Mar | 98.475 | 98.490 | 98.445 | 98.480 | +10 | Jun | 98.475 | 98.490 | 98.450 | 98.485 | +15 | Sep | 98.475 | 98.490 | 98.440 | 98.480 | +15 | Dec | 98.430 | 98.450 | 98.400 | 98.440 | +15 | Mar | 98.430 | 98.450 | 98.400 | 98.440 | +15 | Jun | 98.410 | 98.430 | 98.380 | 98.420 | +15 | Sep | 98.390 | 98.410 | 98.355 | 98.400 | +20 | Dec | 98.350 | 98.370 | 98.315 | 98.360 | +20 | Mar | 98.340 | 98.355 | 98.305 | 98.350 | +20 | Jun | 98.315 | 98.335 | 98.280 | 98.325 | +15 | Sep | 98.290 | 98.315 | 98.260 | 98.305 | +20 | Dec | 98.260 | 98.280 | 98.225 | 98.275 | +20 | Mar | 98.240 | 98.265 | 98.210 | 98.255 | +20 | Jun | 98.210 | 98.235 | 98.180 | 98.225 | +20 | Sep | 98.180 | 98.205 | 98.150 | 98.195 | +20 | Dec | 98.150 | 98.175 | 98.115 | 98.165 | +25 | Mar | 98.125 | 98.150 | 98.100 | 98.145 | +25 | Jun | 98.090 | 98.120 | 98.060 | 98.110 | +25 | Sep | 98.055 | 98.090 | 98.055 | 98.080 | +25 | Dec | 98.060 | 98.060 | 98.045 | 98.045 | +30 | Mar | 98.025 | +30 | Jun | 98.000 | +30 | Sep | 97.975 | +30 | Dec | 97.945 | +30 | Mar | 97.930 | +30 | Jun | 97.915 | +30 | Sep | 97.905 | +30 | Dec | 97.880 | +30 | Mar | 97.870 | +30 | Jun | 97.855 | +30 | Sep | 97.845 | +30 | Dec | 97.820 | +30 | Mar | 97.800 | +30 | Jun | 97.790 | +30 | Sep | 97.780 | +30 | Dec | 97.770 | +30 | Est. sales 1,617,782. | Wed.'s sales 3,251,184 | Wed.'s open int 11,048,042, | up 59,484 |
|---|