BC-Merc Early
|
January 9, 2020 1:55 PM
CHICAGO (AP) — Early trading on the Chicago Mercantile Exchange Thu:
| Open | High | Low | Last | Chg. | CATTLE | 40,000 lbs.; cents per lb. | Feb | 126.35 127.10 126.27 127.02 | +.67 | Apr | 127.00 127.55 126.95 127.55 | +.50 | Jun | 119.15 119.67 119.07 119.67 | +.47 | Aug | 116.65 117.22 116.62 117.22 | +.45 | Oct | 118.97 119.32 118.90 119.25 | +.28 | Dec | 121.52 121.95 121.52 121.92 | +.27 | Feb | 123.42 123.52 123.42 123.45 | +.05 | Apr | 124.07 124.35 124.00 124.35 | +.50 | Est. sales 23,493. | Wed.'s sales 99,219 | Wed.'s open int 384,156, | up 3,038 | FEEDER CATTLE | 50,000 lbs.; cents per lb. | Jan | 146.60 147.37 146.37 147.35 | +.53 | Mar | 146.30 147.22 146.07 147.17 | +.65 | Apr | 148.80 149.80 148.67 149.75 | +.73 | May | 150.05 150.92 149.82 150.92 | +.72 | Aug | 155.10 155.92 155.00 155.92 | +.60 | Sep | 155.82 156.50 155.82 156.50 | +.45 | Oct | 155.95 156.47 155.95 156.37 | +.27 | Nov | 155.60 156.05 155.60 156.02 | +.22 | Est. sales 4,322. | Wed.'s sales 14,019 | Wed.'s open int 52,348, | up 924 | HOGS,LEAN | 40,000 lbs.; cents per lb. | Feb | 68.90 | 69.00 | 67.97 | 68.00 | —1.02 | Apr | 75.82 | 75.85 | 75.02 | 75.05 | —.70 | May | 81.97 | 82.00 | 81.35 | 81.35 | —.67 | Jun | 87.50 | 87.55 | 86.90 | 86.92 | —.53 | Jul | 87.97 | 88.05 | 87.52 | 87.55 | —.47 | Aug | 87.15 | 87.30 | 86.70 | 86.70 | —.52 | Oct | 75.30 | 75.32 | 75.00 | 75.00 | —.45 | Dec | 69.50 | 69.60 | 69.15 | 69.15 | —.55 | Feb | 72.05 | 72.05 | 72.05 | 72.05 | —.50 | Apr | 75.00 | 75.00 | 75.00 | 75.00 | —.45 | Est. sales 17,622. | Wed.'s sales 64,591 | Wed.'s open int 285,515 | PORK BELLIES | 40,000 lbs.; cents per lb. | No open contracts. |
|---|