BC-BOT Table,1st Ld

| January 9, 2020 1:55 PM

CHICAGO (AP) — Noon trading on the Chicago Board of Trade Thu.:

OpenHighLowNoonChg.	WHEAT	5,000 bu minimum; cents per bushel	Mar	553¾	564	552¾	559½	+6¾	May	556¾	567	556½	562½	+6¼	Jul	559	569	558¾	564¼	+5¾	Sep	565¾	574¾	565¼	570½	+5¼	Dec	574½	583¾	574½	579½	+4½	Mar	584	590½	584	586½	+4¼	May	584	588½	583¼	588	+6¼	Jul	570	576	570	571¾	+2	Sep	576¼	576¼	576¼	576¼	+4	Dec	580½	586¼	580½	582¼	+2	Mar	588½	588½	588½	588½	+2½	Est. sales 89,708.	Wed.'s sales 95,403	Wed.'s open int 442,212,	up 7,539	CORN	5,000 bu minimum; cents per bushel	Mar	383¾	387	383¼	383½	—	¾	May	390¾	393¾	390	390¼	—1	Jul	397	399¾	396¼	396½	—1¼	Sep	397	399¾	396¾	397	—1¼	Dec	399¼	402	399	399¼	—1½	Mar	409	411¼	408¼	408¾	—1½	May	413½	414¾	412¼	413¼	—1	Jul	417	418	415½	416½	—	½	Sep	408	408	408	408	—	¼	Dec	408¼	410	408	408½	—	½	Est. sales 149,483.	Wed.'s sales 251,103	Wed.'s open int 1,509,555,	up 22,333	OATS	5,000 bu minimum; cents per bushel	Mar	298¾	302½	296½	300½	+1½	May	297¾	298½	296½	297	+1¾	Jul	289	289	289	289	—	¼	Sep	275	275	275	275	—8½	Dec	271½	272	271½	272	—2¼	Est. sales 244.	Wed.'s sales 327	Wed.'s open int 4,679	SOYBEANS	5,000 bu minimum; cents per bushel	Jan	943¼	943¼	932	932	—6¼	Mar	946¾	954½	940½	940½	—6¾	May	959½	967	953¾	953¾	—6½	Jul	971¼	978¼	966	966¼	—6	Aug	976¾	981½	970	971	—5	Sep	973	977¾	968	968¼	—5¼	Nov	974¼	980	969½	969½	—6	Jan	979½	984½	974¼	974¼	—6	Mar	972¾	978	967¼	967¼	—6¾	May	973¾	973¾	966¼	967	—5½	Jul	976½	976½	970	970	—5¾	Nov	959¾	960	952	952	—5½	Est. sales 125,447.	Wed.'s sales 186,662	Wed.'s open int 724,331,	up 2,319	SOYBEAN OIL	60,000 lbs; cents per lb	Jan	34.34	34.57	34.34	34.36	+.09	Mar	34.58	34.95	34.57	34.61	+.05	May	34.87	35.25	34.87	34.90	+.05	Jul	35.20	35.56	35.20	35.23	+.06	Aug	35.26	35.60	35.26	35.31	+.08	Sep	35.38	35.65	35.35	35.35	+.06	Oct	35.56	35.57	35.37	35.37	+.02	Dec	35.53	35.88	35.53	35.55	+.02	Jan	35.65	35.89	35.65	35.74	+.08	Mar	35.66	35.94	35.62	35.65	+.02	May	35.76	35.76	35.61	35.61	Dec	35.50	35.50	35.50	35.50	+.07	Est. sales 83,679.	Wed.'s sales 148,084	Wed.'s open int 522,861,	up 5,120	SOYBEAN MEAL	100 tons; dollars per ton	Jan	297.10	297.10	294.50	295.30	—1.60	Mar	301.80	303.00	299.20	299.70	—2.10	May	306.10	307.30	303.70	304.10	—2.10	Jul	310.60	311.70	308.30	308.70	—2.10	Aug	312.00	313.10	309.80	310.60	—1.70	Sep	312.80	313.70	310.70	311.40	—1.80	Oct	312.70	313.20	310.80	311.50	—1.50	Dec	314.70	315.50	312.70	313.10	—1.70	Jan	314.50	315.10	312.80	313.10	—1.80	Mar	313.00	313.10	311.30	311.70	—2.00	May	312.30	312.30	310.30	310.60	—2.00	Jul	312.50	312.50	311.20	312.00	—1.20	Aug	309.50	310.00	309.50	309.50	—1.30	Sep	307.50	308.00	307.50	308.00	—.50	Dec	307.00	307.00	307.00	307.00	—1.20	Est. sales 72,673.	Wed.'s sales 110,415	Wed.'s open int 447,516,	up 3,205