BC-150-actives-n

| February 27, 2020 9:30 AM

NOON MOST ACTIVE STOCKS	NEW YORK (AP) — Noon prices for	NYSE listed most active stocks:	SalesHighLowLastChg	AT&TInc 2.08f	311524	36.91	35.36	36.48—.63	AbbVie 4.72	68288	88.26	84.20	88.08—.33	Alibaba	126029	208.10	201.86	207.17—1.57	AlpAlerMLP 1.35e	247782	6.80	6.48	6.71—.23	Ambev .05e	414230	3.31	3.17	3.29—.28	Annaly 1e	138264	9.72	9.30	9.51—.28	AnteroRes 1	83666	1.44	1.25	1.39—.14	Aphria	60752	3.73	3.44	3.65—.17	AuroraC	168927	1.48	1.35	1.47—.04	BPPLC 2.46f	101999	32.23	31.45	32.23—.45	BcoBrad .06a	81636	6.88	6.72	6.85+.06	BcoSantSA .21e	107894	3.74	3.65	3.74—.03	BkofAm .72	552693	29.70	28.91	29.65—.98	Barclay .15e	x57562	7.100	7.77	7.97—.14	BarrickGld 2.82e		x117627	21.45	20.41	20.50—.52	Boeing 8.22	61835	301.00	284.29	294.57—11.02	BrMySq 1.80	68957	61.58	59.85	60.90—1.14	CVSHealth 2	87157	61.50	59.62	60.62—2.03	CabotO&G .40f	57755	14.34	13.52	14.21—.45	CallonPet	105717	2.31	1.98	2.23—.01	Carnival 2	153883	32.92	30.19	32.76—.38	CntryLink 1	71770	12.60	11.81	12.32—.43	ChesEng	923788	.30	.25	.27—.04	Chevron 5.16f	61178	97.57	94.43	97.47—.57	CgpVelLCrd	303694	6.14	5.63	6.11—.70	CgpVelICrd	157491	7.67	7.17	7.21+.68	Citigroup 2.04	132829	66.68	65.19	65.97—2.21	ClevCliffs .24	104044	6.12	5.80	5.93—.43	CocaCola 1.64f	72683	57.89	56.07	56.41—1.19	ConocoPhil 1.68	66630	49.61	47.80	48.93—2.24	ContlRescs	68185	18.24	14.77	17.78—3.01	DeltaAir 1.61	117611	49.77	45.03	49.64+.05	DenburyR	104697	.74	.65	.74—.05	DeutschBk .12e	69048	9.18	8.88	9.16—.29	DBXHvChiA .29e		98494	29.30	28.84	29.28+.25	DxSOXBrrs	65725	26.29	24.33	24.55+1.63	DxGBull	96379	37.25	32.90	33.28—2.18	DxGlMBr	71117	9.52	8.36	9.31+.56	DirSPBear	284511	15.94	15.06	15.15+.75	DirDGlBr	150840	5.39	4.78	5.34+.32	DrxSPBull	82775	56.10	52.53	55.75—2.92	DirxEnBull	56413	8.01	7.15	8.00—.47	Disney 1.76	144773	121.47	118.00	121.32—2.05	EQTCorp .12	67086	4.92	4.21	4.59—.37	EgyTrnsfr 1.22	226166	10.72	9.91	10.71—.07	EntProdPt 1.78f	76884	23.28	22.46	23.26—.59	EquitMid 1.31e	56315	8.40	6.97	7.59—1.09	ExxonMbl 3.48	187301	52.15	50.88	52.08—.93	FordM .60a	516357	7.18	6.92	7.18—.03	FrptMcM .20	224359	10.26	9.72	10.23—.23	GainCap .24	160361	5.89	5.86	5.88+2.35	GenElec .04	394606	10.80	10.31	10.76—.19	GenMotors 1.52	58846	31.47	30.55	31.44—.56	HPInc .70	62427	22.36	21.88	22.13—.58	Hallibrtn .72	82581	18.13	17.27	18.09—.31	HarmonyG .05	58805	4.16	3.95	4.00—.05	IAMGldg 1.52f	61419	3.39	3.10	3.15—.16	iPtShFut	773755	21.60	20.41	20.89+1.96	iShGold	203335	15.87	15.69	15.77+.14	iShBrazil .67e	275524	38.72	37.94	38.70—.50	iShGerm .60e	85688	27.13	26.62	27.04—.14	iShHK .61e	108203	23.14	22.82	23.05+.04	iShSilver	151241	16.84	16.60	16.65—.03	iShChinaLC .87e		218635	40.91	40.21	40.69—.04	iShEMkts .59e	756659	41.29	40.67	41.14—.53	iShiBoxIG 3.87		127548	131.90	131.19	131.28—.13	iSh20yrT 3.05		120411	153.08	151.78	151.81+1.56	iSEafe 1.66e	336971	63.95	63.02	63.80—.73	iShiBxHYB 5.09		293128	86.26	85.52	86.22—.65	iShR2K 1.77e		211439	153.07	148.82	152.97—1.53	iShREst 2.76e	76057	93.98	91.51	92.94—2.27	iShCorEafe 1.56e		82452	59.97	59.12	59.85—.77	Infosys	82285	10.91	10.63	10.70—.30	iShJapan	149764	53.96	53.38	53.92—.98	iShCorEM .95e	172873	49.46	48.74	49.27—.66	ItauUnH .26	133820	7.11	6.92	7.06+.07	JPMorgCh 3.20		87986	124.71	121.37	123.66—2.99	KindMorg 1	91013	20.23	19.63	20.21—.31	Kinrossg	122033	5.86	5.54	5.66—.10	LBrands 1.20	62957	23.09	20.61	23.02+.24	LloydBkg .47a	74186	2.57	2.52	2.56—.07	Macys 1.51	112005	13.22	12.44	13.21—.39	MarathnO .20	142373	8.24	7.81	8.24—.17	MasterCrd 1.60		69439	291.15	280.94	290.77—7.27	MorgStan 1.40	88447	46.58	45.16	46.50—.74	Nabors .24	70043	1.70	1.50	1.59—.21	NewResid 2	65691	16.59	15.78	16.26—.51	NokiaCp .19e	353069	4.08	3.94	4.07—.08	OcciPet 3.16	108673	33.19	31.16	32.98—1.24	PG&ECp	85249	16.71	14.87	16.71—.01	ParsleyEn .12	59214	13.24	12.42	13.22—.38	Penney	86022	.72	.62	.67—.06	Petrobras	190894	12.21	11.71	12.20—.35	Pfizer 1.52f	184968	35.44	34.44	35.41+.69	Pinterestn	84118	20.32	19.27	20.01—.31	PUltSP500	79532	59.41	55.64	59.12—3.10	ProVixST	121359	17.75	16.78	17.19+1.65	ProShtQQQ	84725	25.04	24.47	24.58+.52	ProShSP	189660	25.67	25.17	25.21+.41	PrUShSP	195894	28.27	27.19	27.28+.86	PrUShD3rs	57419	48.65	45.64	46.21+2.31	QEPRes .08	68596	2.13	1.62	2.13—.05	RangeRs .08	60849	2.65	2.40	2.60—.20	RylCarb 2.80	83062	79.95	70.50	78.20—4.14	SpdrDJIA 3.98e		59752	266.09	259.97	264.83—4.91	SpdrGold	124823	156.27	154.52	155.29+1.32	S&P500ETF 4.13e		1124265	311.56	300.65	306.40—5.10	SpdrBiot .44e	55581	90.38	87.78	90.05—1.48	SpdrOGEx .73e	464012	15.30	14.43	15.29—.58	Schlmbrg 2	95611	27.92	26.85	27.87—.51	Schwab .72f	74642	41.77	40.09	41.73+.31	SnapIncA	160145	15.28	14.63	15.04—.64	SwstnEngy	125967	1.30	1.15	1.25—.17	Sprint	115667	9.52	9.31	9.41—.14	Square	191206	85.05	79.05	84.28+7.69	SPMatls .98e	77813	55.37	54.27	55.26—.66	SPHlthC 1.01e	74709	96.59	94.89	96.52—.60	SPCnSt 1.28e	147835	61.67	60.17	60.63—1.04	SPConsum 1.12e		67681	120.06	117.35	119.91—1.58	SPEngy 2.04e	271711	47.03	45.39	46.99—.88	SPDRFncl .46e		509170	28.16	27.54	28.01—.55	SPInds 1.12e	183961	76.57	74.47	76.45—.86	SPTech .78e	147564	90.91	88.37	90.40—2.30	SpdrRESel	72532	39.48	38.43	38.94—1.04	SPUtil 1.55e	169697	67.46	66.44	66.80—.56	TevaPhrm .73e	137520	12.71	12.04	12.61—.41	Transocn	154872	3.22	3.00	3.14—.30	Twitter	116212	33.88	32.47	33.44—1.19	UberTchn	390273	33.26	30.67	33.20—1.25	USOilFd	266511	9.86	9.60	9.84—.35	USSteel .04m	107538	8.01	7.55	7.92—.35	ValeSA .29e	202527	9.96	9.67	9.94—.24	VanEGold .06e	333563	30.40	29.17	29.27—.60	VnEkRus .01e	80516	22.69	22.33	22.63—.56	VEckOilSvc .47e	89560	9.08	8.74	9.08—.23	VanEJrGld	79760	43.33	41.48	41.79—.91	VangTSM 2.17e		70187	156.01	152.68	155.78—2.62	VangSP500 3.81e		65396	282.00	276.19	281.40—4.67	VangEmg 1.10e		157581	41.20	40.60	41.05—.58	VangEur 1.71e	61220	53.89	53.01	53.73—.61	VangFTSE 1.10e		102883	40.48	39.90	40.40—.54	VerizonCm 2.46		106137	57.38	55.33	56.25—.89	VirgnGal	297852	24.86	19.11	23.64—5.11	Visa 1	77627	185.83	180.13	184.15—3.06	WPXEngy	91814	10.07	9.27	9.68—.59	WashPrGp .50m	153867	2.96	2.24	2.70+.44	WellsFargo 2.04		127640	43.60	42.67	43.46—.68	WhitngPet	193960	1.88	1.31	1.61—.65	WmsCos 1.60f	85331	19.23	18.31	19.20—.02	Yamanag .05f	135518	4.58	4.24	4.30—.17	—————————