BC-150-actives-e

| February 26, 2020 7:30 AM

EARLY MOST ACTIVE STOCKS	NEW YORK (AP) — Early prices for	NYSE listed most active stocks:	SalesHighLowLastChg	AT&TInc 2.08f	58812	37.40	36.92	37.20—.15	Alibaba	41508	211.87	206.79	211.11+5.50	AlpAlerMLP 1.35e	34149	7.17	7.08	7.14+.05	Altria 3.36	13793	42.70	42.33	42.67+.18	Ambev .05e	18411	3.64	3.58	3.64+.03	Annaly 1e	25408	10.03	9.77	9.96+.16	AnteroRes 1	14929	1.73	1.62	1.70+.05	ArcelorM .10p		19522	15.15	14.92	15.00+.36	AuroraC	33780	1.53	1.49	1.52+.01	B&GFoods 1.90		13314	15.07	13.85	15.06+2.28	BPPLC 2.46f	18099	33.32	32.97	33.25+.32	BcBilVArg .27e	14777	5.16	5.11	5.12+.05	BcoSantSA .21e	26975	3.85	3.80	3.81+.08	BkofAm .72	114083	31.59	31.30	31.38+.30	BarrickGld 2.82e		39205	21.24	20.89	21.08—.17	BrMySq 1.80	14397	63.13	61.61	62.76+.62	CVSHealth 2	15914	65.20	64.29	64.90+.57	CallonPet	19258	2.40	2.30	2.34—.02	CanopyGr	12890	20.19	19.54	20.05+.43	Carnival 2	24650	36.19	35.07	35.19—.65	ChesEng	292430	.43	.38	.40—.04	CgpVelLCrd	67949	7.47	7.17	7.42+.12	CgpVelICrd	35952	6.24	5.99	6.04—.09	Citigroup 2.04	26766	70.61	69.67	69.98+.55	ClevCliffs .24	15680	6.53	6.39	6.51+.05	CocaCola 1.64f	19751	58.28	57.78	58.02+.20	DeltaAir 1.61	17306	51.67	50.47	50.60—.29	DenburyR	19933	.84	.80	.84—.01	DeutschBk .12e	19721	9.73	9.55	9.63+.30	DBXHvChiA .29e		22300	29.20	28.99	29.10+.37	DxSOXBrrs	17154	22.55	21.49	21.89—1.23	DxGBull	26541	36.14	34.70	35.92+.11	DxGlMBr	27978	8.97	8.51	8.53—.20	DirSPBear	74176	14.10	13.60	13.83—.43	DirDGlBr	43368	5.14	4.93	4.97—.02	Dx30TBear	15056	8.70	8.58	8.59+.16	DrxSPBull	23420	62.09	60.03	61.11+1.70	Disney 1.76	48346	128.37	125.99	126.75—1.44	EldrGldg	17985	10.90	10.60	10.82—.10	EgyTrnsfr 1.22	33983	11.41	11.14	11.39+.17	Equinor 1.08f	15650	16.21	16.04	16.18+.29	ExxonMbl 3.48	37646	54.80	54.17	54.58+.38	FiatChrys	17950	12.90	12.78	12.82+.86	FordM .60a	146569	7.46	7.26	7.41+.18	FrptMcM .20	31810	10.78	10.54	10.74+.01	GenElec .04	133540	11.42	11.21	11.35+.03	GenMotors 1.52	18003	32.61	31.95	32.32+.57	GoldFLtd .01e	28323	7.28	7.14	7.24+.16	HPInc .70	22841	23.50	23.15	23.24—.12	Hallibrtn .72	13664	19.23	18.86	18.89—.12	HarmonyG .05	15745	4.17	4.07	4.16+.13	HPEnt .60e	13949	13.57	13.38	13.47+.14	IAMGldg 1.52f	12910	3.44	3.28	3.40—.07	ICICIBk .19e	18365	14.66	14.52	14.61+.19	iPtShFut	177198	18.77	18.08	18.41—.93	iShGold	59900	15.64	15.52	15.62+.06	iSAstla 1.01e	25606	21.52	21.37	21.40—.06	iShBrazil .67e	25301	40.41	39.94	40.10+.33	iShEMU .86e	15189	39.46	39.04	39.22+.45	iShHK .61e	14057	23.27	23.16	23.20+.43	iShSilver	40923	16.73	16.60	16.71	iShChinaLC .87e	65559	41.12	40.84	40.94+.80	iSCorSP500 4.38e		15612	318.85	315.25	317.11+2.99	iShEMkts .59e	212781	42.21	41.82	42.05+.71	iShiBoxIG 3.87		31624	131.74	131.49	131.71—.19	iSh20yrT 3.05		30730	150.31	149.58	150.25—.80	iSEafe 1.66e	63720	65.42	64.94	65.10+.65	iShiBxHYB 5.09	63953	87.16	86.92	86.98+.21	iShR2K 1.77e		49085	158.49	156.75	157.33+1.02	iShCorEafe 1.56e		20436	61.40	60.97	61.13+.59	Infosys	21277	11.14	10.96	11.05+.03	iShJapan	23870	55.45	55.06	55.21+.58	iShCorEM .95e	46744	50.61	50.15	50.43+.84	ItauUnH .26	12946	7.19	7.10	7.12+.07	JPMorgCh 3.20		29405	128.79	126.75	127.91+1.65	JohnJn 3.80	13069	145.87	144.68	145.09+.44	KindMorg 1	18552	21.04	20.85	20.95—.10	Kinrossg	47750	5.81	5.62	5.78+.08	KosmosEn .18	16953	3.64	3.45	3.61—.13	LBrands 1.20	13808	23.72	23.33	23.41—.10	LloydBkg .47a	19978	2.66	2.64	2.65+.01	Lowes 2.20	16273	120.45	117.42	118.29—.24	MGM Rsts .60f	16091	28.17	27.71	27.73—.16	Macys 1.51	24361	14.87	14.52	14.64+.04	Mallinckdt	29568	4.81	4.28	4.48—.27	MarathnO .20	27465	9.00	8.84	8.93+.01	MasterCrd 1.60		16859	307.89	302.00	303.93+1.04	Merck 2.44	15269	81.63	80.53	80.75+.48	MorgStan 1.40	19983	48.55	48.13	48.24+.21	NiSource	.84f	13807	27.88	26.51	27.66—.72	NokiaCp .19e	58653	4.03	3.98	3.99+.08	OcciPet 3.16	23252	36.44	35.68	36.22+.03	Oracle .96	17888	52.55	51.24	52.20+1.24	PennaRE .84	21470	3.15	2.70	2.99—.52	Petrobras	30096	13.02	12.73	12.94+.12	Pfizer 1.52f	34526	34.67	34.02	34.42+.49	Pinterestn	18153	21.45	20.88	21.18+.22	PUltSP500	14275	65.75	63.59	64.65+1.74	ProVixST	19850	15.43	14.86	15.13—.78	ProShtQQQ	21893	24.06	23.71	23.85—.32	ProShSP	60082	24.61	24.33	24.48—.22	PrUShSP	46595	26.02	25.41	25.74—.46	PrUShD3rs	14781	42.87	41.62	42.19—1.14	Qudian	17266	2.52	2.36	2.51+.14	RTWRetl	22641	.55	.39	.42+.07	RegionsFn .62	18330	15.15	14.81	14.100+.21	SpdrDJIA 3.98e		14617	274.36	271.71	273.29+2.59	SpdrGold	34149	154.02	152.90	153.85+.55	S&P500ETF 4.13e		249583	317.45	313.84	315.64+2.99	SpdrOGEx .73e	68350	16.85	16.50	16.75+.03	Salesforce	33696	179.43	174.25	178.13—3.14	Schlmbrg 2	19720	29.73	29.25	29.51+.17	Schwab .72f	13221	42.37	41.88	42.21+.61	SlackTcn	14913	27.70	26.90	27.19+.44	SnapIncA	38943	16.50	15.92	16.10+.21	SwstnEngy	25959	1.56	1.51	1.55+.05	Sprint	19522	9.75	9.59	9.70+.06	Square	16365	79.08	77.25	78.18+1.13	SPMatls .98e	15601	57.01	56.35	56.74+.63	SPHlthC 1.01e	17478	98.82	97.67	98.19+1.06	SPCnSt 1.28e	25712	62.56	62.19	62.29+.27	SPConsum 1.12e		15207	124.33	122.86	123.53+1.07	SPEngy 2.04e	47710	49.78	49.19	49.61+.25	SPDRFncl .46e	83266	29.20	28.91	29.04+.28	SPInds 1.12e	25335	79.01	78.30	78.68+.78	SPTech .78e	38866	94.21	92.57	93.68+1.40	SPUtil 1.55e	27267	68.56	67.98	68.25+.20	TJX .92	24530	64.95	63.55	64.20+4.48	TaiwSemi .73e	13634	55.20	54.44	55.15+1.29	TevaPhrm .73e	28930	13.49	13.10	13.11—.13	TollBros .44	13057	40.50	39.15	39.31—4.98	Transocn	59351	3.63	3.46	3.58+.02	Tuppwre 1.08	15438	3.55	3.22	3.30+.19	Twitter	18421	35.81	35.23	35.33+.12	UberTchn	60751	35.89	35.03	35.33—.56	USOilFd	50414	10.50	10.36	10.48+.08	USSteel .04m	23613	8.66	8.43	8.62+.12	ValeSA .29e	40340	10.53	10.36	10.42+.11	VanEGold .06e	78921	30.08	29.67	30.01+.04	VEckOilSvc .47e	12939	9.72	9.59	9.65+.05	VanEJrGld	28264	43.10	42.35	43.04+.39	VangSP500 3.81e		28571	291.67	288.34	290.06+2.72	VangEmg 1.10e	27003	42.20	41.83	42.06+.69	VangFTSE 1.10e		19668	41.52	41.20	41.32+.41	VerizonCm 2.46	15425	57.38	56.90	57.09—.03	VirgnGal	70038	33.68	31.11	31.80—2.24	Visa 1	28599	193.04	189.35	191.68+3.28	WellsFargo 2.04	24588	45.65	45.26	45.45+.33	WmsCos 1.60f	22722	19.71	19.30	19.69+.44	Yamanag .05f	44604	4.55	4.34	4.54+.13	—————————