BC-150-actives-n

| February 25, 2020 9:30 AM

NOON MOST ACTIVE STOCKS	NEW YORK (AP) — Noon prices for	NYSE listed most active stocks:	SalesHighLowLastChg	AT&TInc 2.08f	141266	38.28	37.98	38.09+.04	Alibaba	79032	209.95	205.37	207.14+.98	AlpAlerMLP 1.35e	116988	7.49	7.29	7.31—.15	Ambev .05e	73104	3.63	3.59	3.61+.03	AEagleOut .55	40523	14.15	13.14	13.24—.87	Annaly 1e	54097	10.20	10.00	10.01—.12	AnteroMid .45e	37832	4.71	4.39	4.41—.18	AnteroRes 1	37239	1.72	1.61	1.65—.02	Arconic .08	40294	33.30	32.24	32.48—.60	AuroraC	130194	1.59	1.49	1.53—.03	BPPLC 2.46f	59823	34.08	33.39	33.55—.51	BcBilVArg .27e	90002	5.22	5.12	5.15—.13	BcoSantSA .21e	97017	3.84	3.77	3.79—.09	BkofAm .72	297338	32.76	31.81	32.11—.62	BarrickGld 2.82e		129470	22.08	21.48	21.58—.45	BlackBerry	47727	5.85	5.58	5.64—.12	BrMySq 1.80	40557	63.91	62.38	62.92—1.05	CVSHealth 2	50068	68.37	65.89	66.28—1.64	CallonPet	44667	2.51	2.36	2.39—.09	Carnival 2	64599	38.11	36.40	36.52—1.24	Cemex .29t	38550	3.77	3.67	3.71—.04	ChesEng	214121	.46	.43	.43—.01	CgpVelLCrd	104477	8.09	7.56	7.70—.28	CgpVelICrd	106496	5.94	5.58	5.84+.19	Citigroup 2.04	80178	71.91	71.17	71.80—.73	ClevCliffs .24	55900	6.80	6.40	6.43—.32	CocaCola 1.64f	45782	59.20	58.64	58.79+.14	Corning .88f	51228	27.20	25.92	26.13—.87	DeltaAir 1.61	49976	54.71	52.22	52.77—1.46	DenburyR	87890	.92	.85	.86—.04	DeutschBk .12e	98226	9.66	9.48	9.57—.07	DBXHvChiA .29e		52579	29.22	28.89	28.95+.18	DevonE .44f	36789	19.36	18.19	18.41—.77	DxSOXBrrs	69867	22.64	20.25	21.95+.79	DxGBull	90704	40.37	37.47	38.13—1.79	DxGlMBr	58976	8.19	7.64	8.14+.47	DirSPBear	152027	13.67	12.80	13.42+.35	DirDGlBr	99137	4.80	4.47	4.72+.18	DrxSPBull	38473	66.64	62.33	63.61—1.70	Disney 1.76	60751	133.94	130.10	130.76—2.25	EldrGldg	57251	11.29	10.33	10.93+.05	EgyTrnsfr 1.22	81522	11.72	11.38	11.42—.14	Equinor 1.08f	74700	16.29	16.01	16.12—.10	ExxonMbl 3.48		119394	56.75	55.21	55.26—1.11	FordM .60a	432118	7.68	7.41	7.45—.12	FrptMcM .20	151157	11.36	10.83	11.08—.17	GenElec .04	319875	12.00	11.42	11.62—.24	GoldFLtd .01e	39907	7.64	7.31	7.33—.27	HPInc .70	208757	23.93	22.70	23.80+1.70	Hallibrtn .72	45177	20.01	19.10	19.30—.54	HarmonyG .05	69237	4.27	4.07	4.10—.12	HostHotls .85a	42482	16.51	15.79	15.80—.63	IAMGldg 1.52f	56638	3.60	3.42	3.51—.14	ING .14e	37653	10.19	9.96	10.01—.25	iPtShFut	581812	18.28	16.93	17.87+.20	iShGold	164166	15.85	15.70	15.71—.14	iShBrazil .67e	115455	40.88	39.97	40.11—.23	iShEMU .86e	43833	39.70	39.18	39.26—.45	iShHK .61e	37652	23.21	23.01	23.07+.05	iShSKor .65e	39592	56.88	55.96	56.18+.86	iShSilver	141300	17.20	16.97	16.99—.41	iShChinaLC .87e		196520	40.96	40.51	40.58+.05	iShEMkts .59e	393039	41.91	41.73	41.85+.18	iShiBoxIG 3.87		64797	132.20	131.90	132.07+.30	iSh20yrT 3.05		58252	151.63	150.14	150.98+.73	iSEafe 1.66e	210469	65.25	65.06	65.22—.31	iShiBxHYB 5.09		252144	87.81	87.26	87.39+.01	iShR2K 1.77e		145592	162.76	158.49	159.19—2.88	iShChina .61e	39503	63.12	62.26	62.47+.31	iShCorEafe 1.56e		61375	61.85	61.09	61.23—.30	Infosys	92960	11.34	11.12	11.14—.09	Intelsat	39500	4.70	4.16	4.25—.38	iShJapan	91284	55.49	54.85	54.97+.25	iShCorEM .95e	130160	50.77	50.05	50.18+.22	ItauUnH .26	x51540	7.16	7.06	7.13—.10	JPMorgCh 3.20		60424	132.23	129.06	130.19—1.97	KindMorg 1	55689	21.94	21.51	21.62—.16	Kinrossg	100777	6.05	5.76	5.90—.05	KosmosEn .18	44714	4.20	3.85	3.90—.15	LBrands 1.20	49531	23.64	23.09	23.61—.04	LloydBkg .47a	60318	2.71	2.67	2.68—.02	LumberLiq	44221	10.60	9.51	9.98+1.45	MGM Rsts .60f	41579	30.06	28.88	29.09—.61	Macys 1.51	127962	15.91	14.64	14.85—.61	Mallinckdt	303868	6.19	4.80	5.06+.89	MarathnO .20	93799	9.51	9.06	9.13—.33	MasterCrd 1.60		47977	323.23	309.55	311.62—13.05	MorgStan 1.40	87454	50.15	49.13	49.28—.40	NewmntCp .56	43153	51.07	49.50	50.17—.09	NokiaCp .19e	185509	4.04	3.96	4.01—.02	Novartis 3.04e	45468	90.63	88.63	88.76—1.32	OcciPet 3.16	80886	39.62	37.45	37.76—1.72	PaloAltNet		64337	203.90	197.00	199.99—37.34	Penney	40221	.71	.68	.69—.01	Petrobras	114597	13.30	12.77	12.82—.26	Pfizer 1.52f	132140	34.74	34.22	34.43—.24	Pinterestn	57964	22.09	20.91	21.18—.48	ProVixST	58558	15.01	13.92	14.68+.17	ProShtQQQ	41922	23.92	23.28	23.67+.14	ProShSP	79544	24.34	23.82	24.20+.21	PrUShSP	122583	25.47	24.39	25.15+.42	Qudian	39865	2.59	2.40	2.43—.08	RangeRs .08	63245	3.04	2.77	2.80—.17	RegionsFn .62	55132	15.76	15.15	15.30—.43	SpdrDJIA 3.98e		36902	281.36	275.48	276.79—2.77	SpdrGold	88201	156.08	154.65	154.81—1.28	S&P500ETF 4.13e		629538	324.61	317.53	319.63—2.79	SpdrS&PRB .74e		38452	54.05	52.58	53.04—.89	SpdrOGEx .73e	208733	17.78	16.96	17.06—.59	Schlmbrg 2	54130	31.05	30.01	30.17—.76	Schwab .72f	49179	44.01	42.14	42.55—1.25	ShakeShk	60409	66.90	61.15	63.82—9.75	SlackTcn	47699	28.30	26.86	27.59—.33	SnapIncA	84371	16.35	15.83	16.13—.02	SwstnEngy	89712	1.57	1.48	1.50—.06	Sprint	80199	9.89	9.77	9.84+.02	Square	43658	81.40	76.91	78.03—2.18	SPMatls .98e	48488	58.70	57.42	57.55—1.09	SPHlthC 1.01e		58591	100.75	98.49	99.00—1.17	SPCnSt 1.28e	80666	63.51	62.91	62.96—.20	SPConsum 1.12e		48260	127.19	124.07	125.08—.74	SPEngy 2.04e	136369	51.82	50.38	50.53—1.11	SPDRFncl .46e		311092	29.84	29.24	29.43—.34	SPInds 1.12e	89255	81.62	79.58	79.93—1.28	SPTech .78e	99334	96.54	93.44	94.54—.79	SPUtil 1.55e	70817	69.70	69.15	69.23—.28	TaiwSemi .73e	58323	55.47	54.27	54.61+.49	TevaPhrm .73e	137655	13.56	12.90	13.22+.52	Transocn	84892	3.90	3.63	3.64—.16	Tuppwre 1.08	116404	4.38	3.05	3.25—2.47	Twitter	62024	36.45	35.60	36.29+.40	UberTchn	157958	39.15	36.92	37.18—1.13	USOilFd	133989	10.78	10.54	10.60—.14	USSteel .04m	72790	9.31	8.67	8.72—.43	Valaris	48430	3.78	3.34	3.38—.15	ValeSA .29e	120483	10.82	10.33	10.44—.12	VanEGold .06e	292567	31.16	30.41	30.59—.47	VnEkRus .01e	53324	23.89	23.41	23.47—.14	VEckOilSvc .47e	55620	10.16	9.80	9.85—.17	VanEJrGld	56916	44.90	43.82	43.90—1.01	VangEmg 1.10e	98541	42.30	41.73	41.84+.14	VangFTSE 1.10e		77282	41.88	41.35	41.44—.18	VerizonCm 2.46	51840	58.40	57.85	57.96—.04	VirgnGal	235786	37.30	33.00	35.57+1.28	Visa 1	69691	199.89	192.82	194.45—4.34	WPXEngy	36986	11.12	10.73	10.90—.11	WellsFargo 2.04	87698	46.67	45.67	46.08—.31	WhitngPet	45869	2.58	2.37	2.46—.08	WmsCos 1.60f	50969	20.60	19.84	19.91—.49	Yamanag .05f	107987	4.68	4.50	4.53—.10	—————————