BC-150-actives-e

| February 25, 2020 7:30 AM

EARLY MOST ACTIVE STOCKS	NEW YORK (AP) — Early prices for	NYSE listed most active stocks:	SalesHighLowLastChg	AT&TInc 2.08f	40167	38.25	38.07	38.13+.08	AbbVie 4.72	10537	93.46	92.31	92.66—.48	Alibaba	32331	209.95	207.78	208.74+2.58	AlpAlerMLP 1.35e	26637	7.49	7.41	7.42—.04	Ambev .05e	26926	3.63	3.59	3.59+.01	AEagleOut .55	16070	14.15	13.54	13.64—.46	AnglogldA	13763	21.69	21.02	21.38—1.10	Annaly 1e	11260	10.20	10.12	10.13	AnteroMid .45e	14577	4.71	4.50	4.52—.08	AnteroRes 1	11554	1.72	1.65	1.65—.01	ArcelorM .10p		12019	15.25	15.06	15.09+.03	AuroraC	30383	1.59	1.55	1.57+.02	BPPLC 2.46f	16654	34.08	33.81	33.88—.19	BakHugh .72	11244	19.70	19.47	19.58+.10	BcBilVArg .27e	13827	5.22	5.17	5.17—.11	BcoSantSA .21e	36122	3.84	3.79	3.80—.07	BkofAm .72	96566	32.76	32.40	32.62—.11	BarrickGld 2.82e		40225	22.08	21.61	21.88—.16	BrMySq 1.80	11066	63.91	63.40	63.54—.44	Carnival 2	15780	38.11	37.09	37.23—.53	ChesEng	65010	.46	.44	.45+.01	CgpVelLCrd	34827	8.09	7.84	7.92—.07	CgpVelICrd	32269	5.74	5.58	5.69+.04	Citigroup 2.04	20591	73.11	72.33	72.93+.40	ClevCliffs .24	12725	6.80	6.65	6.65—.09	CocaCola 1.64f	13105	59.13	58.65	59.08+.43	Coeur	10546	5.23	5.04	5.19+.07	DeltaAir 1.61	10964	54.71	53.60	53.66—.57	DenburyR	19072	.92	.88	.89+.00	DeutschBk .12e	18635	9.66	9.55	9.57—.08	DBXHvChiA .29e		16502	29.22	29.09	29.12+.35	DevonE .44f	10955	19.36	18.71	18.80—.38	DxSOXBrrs	14656	21.36	20.25	21.17+.01	DxGBull	30021	39.71	37.47	39.03—.89	DxGlMBr	21336	8.17	7.75	7.91+.24	DirSPBear	33901	13.11	12.80	13.04—.03	DirDGlBr	41563	4.80	4.54	4.62+.08	DrxSPBull	12018	66.64	65.12	65.62+.31	DirxEnBull	11060	10.85	10.42	10.51—.21	Disney 1.76	13995	133.94	132.70	132.83—.18	EldrGldg	17376	10.83	10.33	10.81—.08	EgyTrnsfr 1.22	20208	11.72	11.60	11.61+.06	ExxonMbl 3.48	34381	56.75	55.84	56.07—.30	Fluor .40	12746	13.87	12.87	13.12—.66	FordM .60a	81582	7.68	7.55	7.58+.01	FrptMcM .20	22791	11.36	11.19	11.19—.06	GSXTchn	11631	46.20	44.00	45.06—.37	GenElec .04	69231	12.00	11.80	11.81—.05	GoldFLtd .01e	16398	7.51	7.37	7.38—.22	HPInc .70	71902	23.20	22.70	23.12+1.02	Hallibrtn .72	10704	20.01	19.60	19.61—.22	HarmonyG .05	29452	4.22	4.08	4.15—.06	HeclaM .01e	14162	3.19	3.04	3.16+.05	HomeDp 5.44		13221	246.97	243.23	244.01+4.31	IAMGldg 1.52f	17723	3.56	3.42	3.54—.10	ICICIBk .19e	12733	14.68	14.61	14.62+.22	iPtShFut	140686	17.55	16.93	17.54—.13	iShGold	34026	15.81	15.73	15.79—.06	iShBrazil .67e	25828	40.88	40.27	40.33—.01	iShEMU .86e	16233	39.70	39.47	39.52—.19	iShSKor .65e	13616	56.88	56.47	56.55+1.23	iShSilver	41305	17.18	17.11	17.16—.24	iShChinaLC .87e	42668	40.96	40.79	40.84+.31	iShEMkts .59e	89077	42.35	42.08	42.15+.48	iShiBoxIG 3.87		12045	132.05	131.90	132.03+.26	iSh20yrT 3.05		11178	150.81	150.14	150.77+.52	iSEafe 1.66e	43513	65.89	65.52	65.64+.11	iShiBxHYB 5.09	46774	87.81	87.50	87.64+.26	iShR2K 1.77e	31157	162.76	160.88	161.09—.98	iShCorEafe 1.56e		13773	61.85	61.53	61.60+.07	Infosys	37493	11.34	11.15	11.21—.01	iShJapan	30914	55.49	55.20	55.29+.57	iSTaiwn	12588	38.97	38.76	38.82+.70	iShCorEM .95e	16950	50.77	50.46	50.51+.55	iShCorEur 1.18e	12827	47.26	47.04	47.09—.13	ItauUnH .26	x12561	7.16	7.07	7.13—.11	JPMorgCh 3.20		16581	132.15	131.00	131.95—.21	KindMorg 1	11102	21.94	21.66	21.69—.09	Kinrossg	34337	6.02	5.76	5.95+.01	KosmosEn .18	13800	4.20	4.03	4.14+.10	LloydBkg .47a	14893	2.71	2.69	2.70+.01	LumberLiq	22373	10.60	9.62	9.96+1.43	Macys 1.51	50132	15.91	15.24	15.27—.18	Mallinckdt	159320	6.19	5.30	5.33+1.16	MarathnO .20	28405	9.51	9.25	9.28—.18	MasterCrd 1.60		14849	323.23	319.06	319.47—5.20	MorgStan 1.40	28646	50.15	49.67	49.96+.28	Mosaic .20	11941	19.64	19.16	19.21—.20	NewmntCp .56	12523	50.60	49.50	50.48+.22	NokiaCp .19e	51001	4.04	4.00	4.02	OcciPet 3.16	23286	39.62	38.33	38.54—.94	OiSAC	20119	1.18	1.14	1.17	Omnova	20536	10.14	10.12	10.13—.01	Oracle .96	10511	53.22	52.74	53.01+.36	PaloAltNet		31342	203.90	197.00	201.47—35.86	Petrobras	20193	13.30	13.07	13.09+.01	Pfizer 1.52f	40240	34.74	34.40	34.50—.17	Pinterestn	15545	22.09	21.48	21.56—.09	ProVixST	15541	14.42	13.92	14.42—.09	ProShtQQQ	11414	23.52	23.28	23.46—.07	ProShSP	21908	24.00	23.82	23.93—.06	PrUShSP	27442	24.77	24.39	24.62—.11	Qudian	12312	2.57	2.48	2.55+.05	RangeRs .08	12883	3.04	2.93	2.97+.01	SpdrGold	23246	155.76	154.95	155.48—.62	S&P500ETF 4.13e		159966	324.61	322.04	322.83+.41	SpdrOGEx .73e	42429	17.78	17.42	17.47—.18	Salesforce	11788	189.98	187.35	188.25+2.31	Schlmbrg 2	14678	31.05	30.67	30.79—.14	ShakeShk	29043	66.34	61.15	66.18—7.40	SibanyeSt .14r	11504	10.59	10.31	10.35—.95	SlackTcn	17705	28.30	27.42	28.10+.18	SnapIncA	21755	16.35	16.12	16.27+.12	SwstnEngy	18598	1.57	1.54	1.56+.01	Sprint	24823	9.89	9.77	9.88+.06	Square	14063	81.40	78.79	79.68—.53	SPHlthC 1.01e		13522	100.75	99.85	100.05—.12	SPCnSt 1.28e	15408	63.43	63.08	63.37+.21	SPConsum 1.12e		13058	127.19	125.89	126.08+.26	SPEngy 2.04e	34676	51.82	51.10	51.23—.42	SPDRFncl .46e	59068	29.84	29.64	29.74—.03	SPInds 1.12e	19179	81.62	80.89	81.05—.16	SPTech .78e	23092	96.54	95.34	95.66+.33	SpdrRESel	10933	41.62	41.34	41.34—.03	SPUtil 1.55e	17690	69.70	69.37	69.47—.04	TaiwSemi .73e	25642	55.47	54.84	54.93+.81	TevaPhrm .73e	58271	13.56	13.17	13.25+.55	Transocn	31878	3.90	3.80	3.81+.02	Tuppwre 1.08	46413	4.38	3.53	3.84—1.88	Twitter	16572	36.45	36.05	36.23+.34	UberTchn	41786	39.15	38.36	38.60+.29	USOilFd	31880	10.78	10.66	10.71—.04	USSteel .04m	18892	9.31	9.04	9.05—.10	ValeSA .29e	40014	10.82	10.62	10.62+.06	VanEGold .06e	92884	31.00	30.41	30.82—.23	VnEkRus .01e	13472	23.89	23.70	23.77+.16	VEckOilSvc .47e		11038	10.16	10.04	10.06+.04	VanEJrGld	16299	44.67	43.86	44.36—.55	VangSP500 3.81e		11158	298.23	295.88	296.68+.44	VangAllW 1.34e	11486	51.17	50.90	50.96+.12	VangEmg 1.10e	17582	42.30	42.05	42.10+.40	VangFTSE 1.10e		15670	41.88	41.65	41.71+.09	VerizonCm 2.46	15562	58.24	57.85	58.18+.19	VirgnGal	86797	37.30	35.60	36.00+1.71	Visa 1	18962	199.89	197.75	198.11—.68	WPXEngy	13280	11.12	10.89	10.98—.02	WellsFargo 2.04	21880	46.61	46.05	46.52+.13	WmsCos 1.60f	11637	20.60	20.09	20.10—.30	XeroxHld 1	11674	36.41	35.66	36.29+1.43	Yamanag .05f	45310	4.68	4.50	4.61—.03	—————————