BC-150-actives-n

| February 24, 2020 9:30 AM

NOON MOST ACTIVE STOCKS	NEW YORK (AP) — Noon prices for	NYSE listed most active stocks:	SalesHighLowLastChg	AT&TInc 2.08f	145866	38.51	37.98	38.26—.36	Alibaba	107433	206.97	202.51	205.65—12.39	AlpAlerMLP 1.35e	129218	7.50	7.36	7.47—.26	Ambev .05e	210423	3.63	3.57	3.59—.10	Annaly 1e	90225	10.16	9.85	10.12—.39	AnteroMid .45e	71779	4.71	4.30	4.61—.44	AnteroRes 1	44052	1.77	1.62	1.66—.18	Aphria	39901	4.03	3.82	3.93—.34	AuroraC	157786	1.62	1.54	1.55—.13	BPPLC 2.46f	70998	34.17	33.86	34.06—1.92	BcoBrad .06a	76834	7.05	6.85	7.01—.31	BcoSantSA .21e	58238	3.89	3.84	3.88—.27	BkofAm .72	319661	33.21	32.74	32.76—2.09	Barclay .15e	55006	8.80	8.65	8.73—.60	BarrickGld 2.82e		141535	22.57	21.85	22.18+1.41	Blackstone 2.07e		39441	59.63	55.70	58.52—3.94	BrMySq 1.80	46158	65.06	63.69	63.97—1.21	CabotO&G .40f	49414	15.17	14.51	14.82—.54	CallonPet	54164	2.72	2.53	2.55—.49	Carnival 2	65238	39.75	38.64	38.72—3.78	Cemex .29t	66353	3.80	3.62	3.72—.03	ChesEng	392963	.47	.40	.44—.04	CgpVelLCrd	207703	7.99	7.69	7.70—1.61	CgpVelICrd	161212	5.81	5.63	5.80+.90	Citigroup 2.04	84342	74.05	72.67	72.87—5.35	ClevCliffs .24	73347	6.85	6.68	6.71—.48	CocaCola 1.64f	53524	59.80	59.11	59.36—.36	DeltaAir 1.61	91103	55.38	53.43	53.75—4.64	DenburyR	76422	.91	.88	.91—.05	DeutschBk .12e	65295	9.77	9.60	9.65—1.03	DBXHvChiA .29e		39782	28.73	28.45	28.68—.34	DevonE .44f	38635	19.93	19.27	19.31—2.85	DxSOXBrrs	55788	21.50	20.36	20.94+3.95	DxGBull	96643	42.82	40.08	41.43+6.17	DxGlMBr	57134	7.46	6.83	7.22—1.10	DirSPBear	143312	13.02	12.70	12.95+1.42	DirDGlBr	116596	4.50	4.16	4.34—.82	Dx30TBear	41711	8.58	8.48	8.56—.70	DrxSPBull	44876	67.51	65.59	66.01—8.93	Disney 1.76	92163	134.44	131.35	131.41—8.96	EldrGldg	84364	10.93	10.10	10.59+3.07	EgyTrnsfr 1.22	164566	11.77	11.45	11.61—.94	EnLinkLLC 1.03e	67697	4.43	4.14	4.29—.26	EntProdPt 1.78f		43140	25.32	24.77	25.04—1.19	Equinor 1.08f	69486	16.28	16.05	16.24—1.05	ExxonMbl 3.48		110236	57.80	56.75	56.78—3.08	FordM .60a	497520	7.72	7.55	7.59—.44	FrptMcM .20	115071	11.27	11.02	11.13—.96	GenElec .04	344669	12.06	11.60	11.91—.63	GenMotors 1.52	58691	33.75	32.91	32.92—2.38	GoldFLtd .01e	39849	7.89	7.67	7.80+.83	GraphPkg .30	44830	14.80	14.11	14.12—1.86	HPInc .70	57435	22.34	22.04	22.08—.56	Hallibrtn .72	47635	20.28	19.88	20.00—1.95	HarmonyG .05	89182	4.54	4.28	4.36+.69	HeclaM .01e	43275	3.41	3.20	3.22—.04	HPEnt .60e	39340	14.02	13.70	13.85—.62	IAMGldg 1.52f	115638	3.54	3.22	3.52+.60	ICICIBk .19e	42973	14.63	14.41	14.44—.72	iPtShFut	633065	17.22	16.35	17.08+3.04	iShGold	161060	16.09	15.95	15.97+.49	iShBrazil .67e	154400	40.97	40.38	40.57—2.27	iShEMU .86e	45733	40.02	39.59	39.88—1.88	iShSKor .65e	43165	55.71	55.05	55.55—3.67	iShSilver	121799	17.58	17.44	17.54+.40	iShChinaLC .87e		249103	40.71	40.28	40.64—1.38	iShEMkts .59e	465961	41.89	41.43	41.76—1.78	iShiBoxIG 3.87		73996	132.16	131.92	132.03+.54	iSh20yrT 3.05		74695	150.87	150.31	150.45+3.78	iSEafe 1.66e	200462	66.03	65.50	65.80—2.78	iShiBxHYB 5.09		214589	87.60	87.35	87.42—.100	iShR2K 1.77e		124445	162.83	161.53	161.83—6.98	iShCorEafe 1.56e		49439	61.100	61.50	61.77—2.64	Infosys	39425	11.29	11.11	11.20—.17	Intelsat	54704	4.92	4.20	4.60+.06	iShJapan	92715	55.20	54.59	54.83—2.28	iShCorEM .95e		122410	50.22	49.69	50.07—2.13	ItauUnH .26	69926	7.39	7.19	7.37—.35	JPMorgCh 3.20		53955	133.20	130.80	132.15—5.34	KindMorg 1	74243	22.02	21.62	21.88—.36	Kinrossg	135443	6.27	5.90	5.99+.40	KosmosEn .18	45706	4.79	4.25	4.28—1.01	LloydBkg .47a	61880	2.74	2.67	2.72—.17	MGM Rsts .60f	44060	30.23	29.63	29.92—2.43	Macys 1.51	56941	15.68	15.28	15.32—1.32	MarathnO .20	84601	9.64	9.42	9.43—.83	McEwenM .01	39481	1.37	1.24	1.25—.03	Merck 2.44	59953	82.59	80.57	81.73—.76	MorgStan 1.40	117947	50.49	49.52	49.62—4.13	NewmntCp .56	62802	51.34	49.98	50.91+2.81	NokiaCp .19e	212624	4.07	4.00	4.04—.13	OcciPet 3.16	43533	40.55	39.70	39.92—3.05	PetrbrsA	38988	12.52	12.08	12.12—1.43	Petrobras	120796	13.28	12.85	12.92—1.49	Pfizer 1.52f	117598	35.40	34.90	34.91—.95	Pinterestn	56286	21.98	21.15	21.39—2.15	PUltSP500	48242	71.53	69.48	69.92—9.39	ProVixST	63287	14.15	13.44	14.03+2.52	ProShtQQQ	41731	23.66	23.27	23.49+1.24	ProShSP	67599	23.95	23.74	23.90+.94	PrUShSP	97600	24.65	24.24	24.57+1.87	Qudian	44416	2.61	2.45	2.50—.16	RangeRs .08	53772	3.09	2.93	2.98—.30	RegionsFn .62	48093	15.90	15.72	15.78—.77	RoyDShllB 3.76	39961	47.76	47.14	47.62—2.44	RoyDShllA 3.76	47575	47.54	46.89	47.50—2.12	SpdrGold	126569	158.53	157.11	157.38+4.97	S&P500ETF 4.13e		581650	325.85	322.86	323.46—13.49	SpdrBiot .44e	47092	94.69	93.01	93.13—4.68	SpdrS&PRB .74e		49342	54.15	53.57	53.78—2.64	SpdrOGEx .73e		198673	17.97	17.59	17.62—1.58	Schlmbrg 2	59017	31.99	31.21	31.36—2.47	Schwab .72f	46658	44.56	43.90	44.07—4.52	SeaLtd	62200	49.49	47.60	48.01—4.49	SlackTcn	64975	28.38	26.34	27.73+.24	SnapIncA	122668	16.42	15.56	16.10—.83	SwstnEngy	79124	1.61	1.52	1.56—.17	Sprint	165071	9.92	9.75	9.87+.39	Square	51206	80.85	76.07	78.81—6.89	SPHlthC 1.01e		51214	101.61	100.30	100.43—2.94	SPCnSt 1.28e	78453	64.26	63.52	63.65—.90	SPEngy 2.04e	132798	52.40	51.68	51.74—3.05	SPDRFncl .46e		285316	30.06	29.78	29.86—1.21	SPInds 1.12e	74609	81.70	81.04	81.23—2.78	SPTech .78e	88249	96.71	93.80	95.71—6.01	SPUtil 1.55e	82847	70.42	69.81	70.16—.30	TaiwSemi .73e	46304	54.56	53.17	54.31—2.17	TevaPhrm .73e	99085	12.98	12.29	12.86—.45	Transocn	130743	4.00	3.78	3.81—.50	Twitter	116040	36.59	35.63	35.79—3.26	UberTchn	179709	39.14	37.75	38.61—2.31	USOilFd	162014	10.73	10.60	10.61—.68	USSteel .04m	76203	9.29	8.88	9.08—.20	UtdhlthGp 4.32		39400	288.99	278.68	280.15—21.98	Valaris	61084	3.97	3.51	3.69—2.02	ValeSA .29e	224730	10.98	10.49	10.58—1.28	VanEGold .06e		355322	31.84	31.10	31.45+1.70	VnEkRus .01e	49038	23.84	23.60	23.67—1.12	VEckOilSvc .47e		47841	10.33	10.13	10.19—1.01	VanEJrGld	69973	46.42	45.26	45.74+1.98	VangTSM 2.17e		39895	165.87	163.90	164.69—6.96	VangEmg 1.10e	79450	41.91	41.45	41.79—1.59	VangFTSE 1.10e		68645	41.92	41.57	41.78—1.73	VerizonCm 2.46	68927	58.69	58.07	58.44+.35	VirgnGal	175557	33.00	29.10	31.40—5.86	Visa 1	58462	203.77	194.01	200.83—10.62	WellsFargo 2.04		87488	46.95	46.27	46.29—1.06	WhitngPet	47125	2.71	2.47	2.51—.35	WmsCos 1.60f	56067	21.00	20.47	20.52—1.53	Yamanag .05f	198951	4.94	4.61	4.66+.23	—————————