BC-150-actives-e,

| February 24, 2020 7:30 AM

EARLY MOST ACTIVE STOCKS	NEW YORK (AP) — Early prices for	NYSE listed most active stocks:	SalesHighLowLastChg	AT&TInc 2.08f	54929	38.51	37.98	38.34—.27	AbbVie 4.72	17297	93.84	92.15	93.62—.61	Alibaba	59337	206.97	202.51	206.01—12.03	AlpAlerMLP 1.35e	41835	7.48	7.36	7.41—.31	Ambev .05e	63153	3.62	3.58	3.62—.08	Annaly 1e	41202	10.16	9.85	10.14—.36	AnteroMid .45e	22582	4.53	4.30	4.39—.66	AnteroRes 1	16150	1.72	1.62	1.69—.16	Aphria	19330	4.01	3.82	3.89—.37	AuroraC	57250	1.60	1.55	1.58—.10	BPPLC 2.46f	30900	34.10	33.86	34.08—1.90	BcoBrad .06a	18137	6.98	6.85	6.96—.35	BcoSantSA .21e	23500	3.88	3.84	3.87—.27	BkofAm .72	129629	33.21	32.81	33.06—1.80	BarrickGld 2.82e		62054	22.57	21.85	22.09+1.32	BaytexEg	15106	1.06	1.03	1.04—.09	BerkHB	15485	223.69	221.31	221.50—6.67	Blackstone 2.07e		21145	59.17	55.70	59.02—3.43	BorgWarn .68	15897	32.79	31.99	32.04—3.11	CallonPet	18324	2.72	2.54	2.62—.41	CanopyGr	17348	20.93	20.17	20.50—1.81	Carnival 2	22812	39.75	39.12	39.33—3.18	ChesEng	178084	.45	.40	.45—.03	CgpVelLCrd	77168	7.95	7.73	7.93—1.38	CgpVelICrd	53492	5.78	5.65	5.66+.76	Citigroup 2.04	28174	73.98	73.10	73.78—4.44	ClevCliffs .24	36751	6.83	6.68	6.76—.44	CocaCola 1.64f	21308	59.80	59.11	59.59—.13	DeltaAir 1.61	32777	55.38	53.77	53.87—4.51	DenburyR	28662	.91	.88	.91—.04	DeutschBk .12e	29674	9.69	9.60	9.68—.99	DxSOXBrrs	28685	21.50	20.56	20.75+3.76	DxGBull	49269	42.82	40.08	40.94+5.68	DxGlMBr	35649	7.46	6.83	7.34—.98	DirSPBear	60736	13.02	12.72	12.77+1.24	DirDGlBr	63701	4.50	4.16	4.40—.76	Dx30TBear	26519	8.58	8.48	8.52—.74	DrxSPBull	23638	67.38	65.59	67.19—7.74	DirxEnBull	15000	11.29	10.90	11.11—1.88	Disney 1.76	34443	134.44	132.44	134.06—6.32	EldrGldg	32257	10.93	10.30	10.31+2.79	EgyTrnsfr 1.22	47173	11.77	11.53	11.58—.96	EntProdPt 1.78f		18452	25.32	24.77	25.02—1.21	ExxonMbl 3.48	41849	57.80	56.86	57.15—2.71	FordM .60a	168398	7.72	7.55	7.63—.41	FrptMcM .20	44904	11.27	11.02	11.17—.91	GenElec .04	129258	11.92	11.60	11.89—.65	GenMotors 1.52	19940	33.75	33.13	33.27—2.02	GblXMLP .90e	15863	6.88	6.76	6.82—.31	GoldFLtd .01e	21446	7.89	7.73	7.77+.80	HPInc .70	16350	22.34	22.16	22.26—.39	Hallibrtn .72	14898	20.25	19.88	20.18—1.78	HarmonyG .05	33318	4.54	4.40	4.43+.76	HeclaM .01e	21372	3.41	3.24	3.26+.01	HPEnt .60e	15247	13.97	13.70	13.90—.58	IAMGldg 1.52f	33333	3.36	3.22	3.31+.39	iPtShFut	252672	17.22	16.41	16.56+2.52	iShGold	60245	16.09	15.99	16.01+.53	iShBrazil .67e	66517	40.97	40.38	40.83—2.01	iShEMU .86e	15008	39.92	39.59	39.87—1.89	iShSKor .65e	16636	55.53	55.05	55.53—3.69	iShSilver	53601	17.58	17.46	17.49+.35	iShChinaLC .87e		108439	40.58	40.28	40.58—1.44	iShUSAgBd 2.65e		18537	115.43	115.27	115.31+.64	iShEMkts .59e	193027	41.81	41.43	41.79—1.75	iSh20yrT 3.05		34759	150.87	150.33	150.65+3.98	iSEafe 1.66e	72512	65.96	65.50	65.91—2.67	iShiBxHYB 5.09	85256	87.60	87.46	87.53—.89	iShR2K 1.77e		47430	162.53	161.53	162.43—6.39	Infosys	14829	11.29	11.11	11.19—.17	Intelsat	17510	4.75	4.20	4.70+.16	iShJapan	25531	55.16	54.59	55.12—1.99	iShCorEM .95e	40121	50.13	49.69	50.11—2.09	iShCHEmu .64e	18008	31.40	31.23	31.35—1.64	ItauUnH .26	33236	7.39	7.19	7.35—.36	JPMorgCh 3.20		21111	132.78	130.80	132.56—4.93	KindMorg 1	21197	21.80	21.62	21.76—.49	Kinrossg	50762	6.27	6.00	6.02+.43	Kroger .56f	15271	30.56	29.88	30.53+.75	LloydBkg .47a	25085	2.70	2.67	2.69—.19	Macys 1.51	22399	15.68	15.34	15.55—1.10	MarathnO .20	25632	9.64	9.43	9.52—.73	MasterCrd 1.60		16026	329.34	313.84	327.56—16.89	McEwenM .01	17422	1.37	1.28	1.30+.03	Merck 2.44	21412	82.59	80.57	82.40—.09	MorgStan 1.40	31730	50.43	49.84	50.12—3.63	NewResid 2	15869	17.11	16.88	17.06—.55	NewmntCp .56	31996	51.34	49.98	50.88+2.78	NikeB .98	16046	96.93	95.25	96.26—6.27	NokiaCp .19e	67183	4.07	4.00	4.06—.10	OcciPet 3.16	21170	40.54	39.70	40.30—2.68	PetrbrsA	18000	12.52	12.08	12.25—1.30	Petrobras	44441	13.28	12.85	13.09—1.31	Pfizer 1.52f	44940	35.38	35.04	35.35—.50	Pinterestn	22888	21.98	21.15	21.85—1.69	PUltSP500	28799	71.39	69.48	71.12—8.19	ProVixST	32326	14.15	13.48	13.60+2.09	PrUCrude	17896	14.10	13.85	14.08—1.58	ProShtQQQ	26924	23.66	23.30	23.32+1.07	ProShSP	29312	23.95	23.76	23.78+.82	PrUShSP	49529	24.65	24.27	24.33+1.63	Qudian	14906	2.61	2.52	2.52—.14	RangeRs .08	21492	3.02	2.93	2.100—.28	RegionsFn .62	18667	15.89	15.72	15.85—.70	SpdrGold	56239	158.53	157.52	157.65+5.24	S&P500ETF 4.13e		261693	325.65	322.86	325.22—11.73	SpdrBiot .44e	24486	94.45	93.46	93.95—3.86	SpdrS&PRB .74e		18063	54.15	53.57	53.91—2.51	SpdrOGEx .73e	87357	17.97	17.61	17.83—1.37	Salesforce	14842	185.08	178.79	184.29—9.07	Schlmbrg 2	16347	31.99	31.52	31.72—2.11	SeaLtd	17488	49.49	48.44	49.10—3.41	SlackTcn	23733	28.02	26.34	27.89+.40	SnapIncA	53072	16.42	15.56	16.13—.79	SwstnEngy	27089	1.60	1.52	1.58—.15	Sprint	39633	9.92	9.75	9.88+.40	Square	25143	80.85	76.07	79.79—5.91	SPHlthC 1.01e		17285	101.61	100.80	100.93—2.44	SPCnSt 1.28e	29837	64.26	63.74	63.98—.56	SPEngy 2.04e	48287	52.40	51.81	52.12—2.68	SPDRFncl .46e		124119	30.03	29.78	29.96—1.12	SPInds 1.12e	26113	81.64	81.16	81.50—2.51	SPTech .78e	46301	96.59	93.80	96.52—5.20	SPUtil 1.55e	37212	70.42	69.95	70.12—.34	TaiwSemi .73e	20401	54.41	53.17	54.32—2.16	TevaPhrm .73e	53035	12.84	12.29	12.82—.49	Transocn	66310	4.00	3.78	3.88—.43	Twitter	48180	36.59	35.73	36.10—2.95	UberTchn	70093	39.14	37.75	39.02—1.90	Unit	15230	.46	.40	.45+.10	USOilFd	72835	10.72	10.62	10.70—.58	USSteel .04m	45430	9.22	8.88	9.18—.10	UtdhlthGp 4.32		17087	288.99	278.89	281.04—21.09	Valaris	21167	3.86	3.51	3.74—1.97	ValeSA .29e	70212	10.98	10.52	10.54—1.31	VanEGold .06e		162243	31.84	31.10	31.32+1.57	VnEkRus .01e	21189	23.76	23.60	23.75—1.04	VEckOilSvc .47e		20288	10.33	10.13	10.23—.97	VanEJrGld	36693	46.42	45.26	45.50+1.74	VangTSM 2.17e		15662	165.74	163.90	165.56—6.10	VangSP500 3.81e		15614	299.21	296.65	298.83—10.87	VangEmg 1.10e	19027	41.84	41.45	41.83—1.55	VangFTSE 1.10e		17294	41.88	41.57	41.85—1.66	VerizonCm 2.46	28928	58.69	58.07	58.35+.26	VirgnGal	95534	33.00	29.10	32.47—4.79	Visa 1	31953	203.77	194.01	202.76—8.69	WellsFargo 2.04	36148	46.95	46.27	46.85—.50	WhitngPet	17881	2.71	2.47	2.66—.20	WmsCos 1.60f	15986	21.00	20.70	20.77—1.29	Yamanag .05f	92439	4.94	4.72	4.74+.31	—————————