BC-150-actives-n

| February 21, 2020 9:30 AM

NOON MOST ACTIVE STOCKS	NEW YORK (AP) — Noon prices for	NYSE listed most active stocks:	SalesHighLowLastChg	AT&TInc 2.08f	125825	38.68	38.39	38.52—.09	AVXCp .46	38365	21.71	21.69	21.70+1.14	Alibaba	73893	217.60	212.66	213.92—4.12	AlpAlerMLP 1.35e	120170	7.72	7.59	7.62—.10	Ambev .05e	155663	3.67	3.59	3.65—.04	AmercldR .80	31133	35.34	33.96	35.01—2.34	Annaly 1e	41189	10.50	10.30	10.36—.15	AnteroMid .45e	37984	5.05	4.72	4.88—.17	AnteroRes 1	44800	1.83	1.73	1.75—.09	AuroraC	77955	1.70	1.62	1.66—.02	BPPLC 2.46f	64503	35.64	35.21	35.28—.70	BcoBrad .06a	46839	7.29	7.17	7.24—.08	BcoSantSA .21e	65860	4.07	4.02	4.06—.09	BkofAm .72	188704	34.64	34.19	34.40—.45	Barclay .15e	33795	9.32	9.20	9.25—.07	BarrickGld 2.82e		112011	21.61	21.17	21.41+.64	BostonSci	32372	42.74	42.04	42.69+.19	BrMySq 1.80	35719	65.61	64.80	65.59+.42	CabotO&G .40f	43462	15.16	14.42	14.86—.49	CalifRes	52453	8.13	6.88	7.16+.66	CallonPet	48685	2.99	2.86	2.90—.13	Carnival 2	33683	42.20	41.70	41.79—.72	ChesEng	209296	.47	.45	.45—.03	Chewyn	37985	32.37	30.14	30.30+1.06	CgpVelLCrd	138128	9.03	8.62	9.01—.30	CgpVelICrd	107328	5.27	5.05	5.07+.17	Citigroup 2.04	44957	77.96	76.67	76.85—1.37	CocaCola 1.64f	31253	59.95	59.43	59.89+.17	Coeur	87878	6.39	5.37	5.48—.83	CmtyHlt 1.67f	56198	7.47	6.70	7.16+.44	Deere 3.04	37815	181.99	176.00	179.15+13.32	DenburyR	52966	.97	.93	.96+.00	DeutschBk .12e	47822	10.58	10.23	10.32—.36	DBXHvChiA .29e		55530	29.48	29.33	29.41+.39	DevonE .44f	40153	21.73	20.85	21.12—1.04	DxSOXBrrs	61217	18.46	17.30	18.00+1.01	DxGBull	104984	38.52	36.70	37.93+2.67	DxGlMBr	76243	7.98	7.55	7.76—.57	DirSPBear	74103	11.93	11.65	11.79+.26	DirDGlBr	153440	4.96	4.69	4.78—.39	EQTCorp .12	33803	5.88	5.53	5.64—.38	EldrGldg	126894	9.83	8.04	9.32+1.80	EgyTrnsfr 1.22	100888	12.51	12.06	12.09—.45	Equinor 1.08f	50844	17.14	16.95	17.13—.17	ExxonMbl 3.48	75108	59.51	58.79	59.15—.71	FMajSilvg	43219	10.03	9.81	9.90+.18	FordM .60a	251099	8.03	7.91	7.93—.10	FrptMcM .20	93600	12.01	11.72	11.86—.23	GenElec .04	184965	12.46	12.26	12.32—.21	GenMotors 1.52	31466	35.08	34.41	34.50—.80	Gerdau .02e	34513	4.37	4.28	4.37—.08	GoldFLtd .01e	48706	7.55	7.25	7.43+.46	HPInc .70	47693	22.78	22.51	22.66+.02	Hallibrtn .72	51196	21.67	20.89	21.20—.75	HarmonyG .05	83531	4.09	3.84	4.02+.35	HeclaM .01e	44196	3.35	3.25	3.28+.03	HostHotls .85a	37555	17.24	16.96	17.22+.04	IAMGldg 1.52f	48579	3.15	2.98	3.14+.22	iPtShFut	393180	15.04	14.34	14.72+.68	iShGold	161962	15.76	15.65	15.68+.20	iShBrazil .67e	119317	42.69	42.09	42.59—.26	iShHK .61e	30702	23.76	23.63	23.73+.03	iShSilver	115634	17.41	17.24	17.28+.14	iShChinaLC .87e		159324	42.19	41.98	42.14+.12	iShEMkts .59e	289523	43.53	43.23	43.48—.07	iShiBoxIG 3.87		52946	132.05	131.67	131.79+.30	iSh20yrT 3.05		62345	148.88	147.65	147.87+1.20	iSEafe 1.66e	91557	68.39	68.06	68.34—.24	iShiBxHYB 5.09	93087	88.38	88.16	88.31—.10	iShR2K 1.77e		84366	168.44	166.33	167.62—1.19	iShChina .61e	31366	64.73	64.14	64.48—.09	Intelsat	40464	4.64	4.30	4.44—.11	iShJapan	74171	56.77	56.47	56.72—.40	iSTaiwn	35605	39.40	39.18	39.34—.05	iShCorEM .95e	58874	52.18	51.83	52.13—.08	iSh0-5HYCp 2.38	39333	46.70	46.59	46.61—.06	ItauUnH .26	39868	7.71	7.57	7.68—.04	JPMorgCh 3.20		35592	136.92	135.02	135.77—1.72	KindMorg 1	47192	22.18	21.90	22.12—.12	Kinrossg	139096	5.92	5.68	5.88+.29	Kroger .56f	41735	30.52	29.78	30.23+.45	LBrands 1.20	65487	24.43	23.79	23.91+.49	Livent	65739	10.69	9.80	10.19—1.68	LloydBkg .47a	40210	2.86	2.83	2.86—.03	LumberLiq	49689	11.84	10.05	10.37+.68	Macys 1.51	30787	16.65	16.33	16.37—.28	Manulifeg 1.12f	48377	20.01	19.66	19.66—.37	MarathnO .20	73182	10.18	9.97	10.13—.13	Merck 2.44	30884	82.45	81.71	82.13—.36	MorgStan 1.40	120105	53.59	52.35	52.58—1.17	Mosaic .20	43097	18.95	18.26	18.82+.35	Nabors .24	32572	2.29	2.13	2.24—.09	NewmntCp .56	53792	49.37	48.34	49.22+1.12	NokiaCp .19e	134226	4.17	4.11	4.17+.01	OcciPet 3.16	33028	42.57	41.83	41.93—1.04	Olin .80	30522	19.14	18.11	18.91+.29	PetrbrsA	45274	13.43	13.27	13.29—.27	Petrobras	107027	14.18	13.98	13.100—.41	Pfizer 1.52f	108033	35.82	35.53	35.65—.21	Pinterestn	63229	23.44	22.30	22.72—.82	ProVixST	41329	12.36	11.78	12.10+.59	ProctGam 2.98		39049	128.07	125.98	127.42+.84	ProShSP	38306	23.24	23.05	23.14+.18	PrUShSP	46058	23.23	22.86	23.04+.34	Qudian	46335	2.83	2.63	2.63—.03	RangeRs .08	41899	3.22	3.05	3.15—.12	RegionsFn .62	38522	16.45	16.20	16.27—.27	RiteAidrs	57581	16.74	14.83	16.31+1.11	RoyDShllB 3.76	46161	49.64	49.18	49.44—.61	SpdrGold	85005	155.22	154.18	154.41+2.00	S&P500ETF 4.13e		450730	335.81	333.02	334.44—2.51	SpdrShTHiY 1.58		33825	27.09	27.01	27.02—.04	SpdrS&PRB .74e		57912	56.14	55.29	55.64—.78	SpdrOGEx .73e	147241	19.00	18.60	18.75—.45	Schlmbrg 2	31912	33.55	32.87	33.33—.51	Schwab .72f	66480	48.43	46.43	46.80—1.79	SlackTcn	121782	29.70	28.03	28.50+1.01	SnapIncA	70045	16.91	16.50	16.85—.08	SwstnEngy	59471	1.70	1.64	1.67—.06	Sprint	684336	10.16	9.84	10.05+.57	Square	38891	86.21	83.19	84.11—1.59	SPCnSt 1.28e	31327	64.76	64.34	64.68+.14	SPEngy 2.04e	65135	54.32	53.69	54.02—.77	SPDRFncl .46e		259947	30.99	30.60	30.77—.30	SPInds 1.12e	50272	83.84	83.21	83.72—.29	SPTech .78e	52986	101.29	99.57	100.11—1.61	SPUtil 1.55e	43220	70.74	70.26	70.54+.08	TeckResg .19e	68927	12.50	11.00	11.16—1.73	TevaPhrm .73e	54972	13.32	13.08	13.19—.13	Transocn	109464	4.25	4.09	4.22—.08	Twitter	46251	38.76	38.17	38.60—.46	UberTchn	97073	40.89	40.05	40.74—.19	Unit	67827	.45	.35	.42+.08	USOilFd	162359	11.16	10.99	11.15—.13	USSteel .04m	41585	9.25	9.02	9.20—.07	Valaris	59234	5.10	4.41	4.48—1.24	ValeSA .29e	201268	11.47	11.27	11.41—.44	VanEGold .06e	296609	30.68	30.18	30.51+.76	VEckOilSvc .47e		42960	11.02	10.69	10.83—.37	VanEJrGld	67595	45.08	44.31	44.71+.95	VangEmg 1.10e	42145	43.40	43.11	43.36—.02	VangFTSE 1.10e		49646	43.42	43.22	43.39—.12	Vereit .55	33956	10.17	10.01	10.16+.14	VerizonCm 2.46	54382	58.20	57.80	58.04—.06	VirgnGal	269853	36.00	32.55	34.86—2.40	Visa 1	44354	210.22	207.42	209.46—1.99	WellsFargo 2.04	78011	47.85	47.10	47.40+.06	WhitngPet	39397	2.82	2.66	2.75—.11	WmsCos 1.60f	48054	22.11	21.64	21.65—.41	Yamanag .05f	152944	4.71	4.52	4.62+.19	—————————