BC-150-actives-e,

| February 21, 2020 7:30 AM

EARLY MOST ACTIVE STOCKS	NEW YORK (AP) — Early prices for	NYSE listed most active stocks:	SalesHighLowLastChg	AT&TInc 2.08f	34340	38.68	38.48	38.52—.10	AVXCp .46	26443	21.71	21.69	21.70+1.14	Alibaba	32251	217.60	212.80	214.86—3.18	AllyFincl .76f	14298	29.60	28.80	29.00—.40	AlpAlerMLP 1.35e	48291	7.72	7.59	7.61—.11	Ambev .05e	49792	3.65	3.59	3.64—.05	AmercldR .80	12089	35.18	33.96	34.58—2.77	AnglogldA	13920	22.33	21.36	22.31+2.09	AnteroMid .45e	19367	5.05	4.72	4.75—.30	AnteroRes 1	17464	1.82	1.73	1.76—.08	AuroraC	42103	1.70	1.62	1.65—.03	BPPLC 2.46f	15797	35.64	35.38	35.41—.57	BcBilVArg .27e	12356	5.48	5.44	5.46—.09	BcoBrad .06a	16897	7.27	7.17	7.27—.04	BcoSantSA .21e	23444	4.06	4.02	4.03—.11	BkofAm .72	84501	34.64	34.31	34.46—.40	Barclay .15e	10702	9.32	9.26	9.27—.05	BarrickGld 2.82e		49580	21.61	21.17	21.30+.53	BrMySq 1.80	12046	65.61	64.80	65.57+.40	CabotO&G .40f	18449	15.07	14.42	14.69—.66	CalifRes	26945	8.13	6.88	7.18+.68	CallonPet	23839	2.99	2.86	2.89—.15	CanopyGr	11066	22.41	21.78	21.99—.32	Carnival 2	11097	42.20	41.70	42.14—.36	ChesEng	76975	.47	.45	.45—.03	Chevron 5.16f		12036	109.03	107.65	108.06—1.75	Chewyn	19168	32.37	30.29	30.58+1.34	CgpVelLCrd	63660	8.87	8.62	8.79—.52	CgpVelICrd	48931	5.27	5.13	5.18+.28	Citigroup 2.04	17114	77.96	77.23	77.48—.74	CocaCola 1.64f	13760	59.77	59.43	59.75+.03	Coeur	34975	6.39	5.77	5.79—.51	CmtyHlt 1.67f	19253	7.37	6.70	7.26+.54	Deere 3.04	17067	181.55	176.00	181.41+15.58	DenburyR	13233	.95	.93	.95—.01	DBXHvChiA .29e		15989	29.46	29.33	29.38+.36	DevonE .44f	12227	21.73	21.09	21.12—1.04	DxSOXBrrs	31868	18.45	17.30	18.20+1.21	DxGBull	43392	37.93	36.70	37.72+2.46	DxGlMBr	29412	7.98	7.70	7.77—.55	DirSPBear	30911	11.89	11.65	11.81+.28	DirDGlBr	67546	4.96	4.78	4.81—.36	EldrGldg	37232	9.19	8.04	8.97+1.45	EgyTrnsfr 1.22	30819	12.51	12.08	12.16—.38	ExxonMbl 3.48	37769	59.51	58.79	58.94—.92	FMajSilvg	16362	10.03	9.81	9.88+.16	Fitbit	13383	6.48	6.31	6.43—.01	FordM .60a	94321	8.03	7.91	7.92—.11	FrptMcM .20	24182	12.01	11.78	11.82—.26	GenElec .04	69363	12.46	12.29	12.32—.21	GoldFLtd .01e	21796	7.49	7.25	7.46+.49	HPInc .70	14312	22.78	22.55	22.66+.02	Hallibrtn .72	12622	21.67	21.13	21.14—.81	HarmonyG .05	26905	3.95	3.84	3.94+.27	HeclaM .01e	16416	3.33	3.27	3.31+.06	IAMGldg 1.52f	16816	3.07	2.98	3.06+.14	iPtShFut	143854	15.04	14.34	14.79+.75	iShGold	71460	15.74	15.67	15.71+.23	iShBrazil .67e	34208	42.43	42.09	42.42—.42	iShHK .61e	11411	23.76	23.63	23.68—.03	iShSilver	41319	17.36	17.25	17.33+.19	iShChinaLC .87e	51369	42.16	41.98	42.06+.04	iShEMkts .59e	108323	43.47	43.23	43.36—.18	iShiBoxIG 3.87		13774	131.98	131.67	131.86+.37	iSh20yrT 3.05		16590	148.68	147.79	148.27+1.60	iSEafe 1.66e	18582	68.38	68.12	68.20—.39	iShiBxHYB 5.09	24698	88.38	88.17	88.26—.15	iShR2K 1.77e		33600	168.44	166.94	167.13—1.68	Infosys	13061	11.38	11.30	11.35—.02	Intelsat	17491	4.64	4.30	4.48—.07	Invitae	13137	23.59	22.68	23.14—.68	iShJapan	22742	56.77	56.47	56.55—.56	iSTaiwn	11172	39.37	39.18	39.27—.12	iShCorEM .95e	16901	52.09	51.83	51.98—.23	ItauUnH .26	19165	7.67	7.57	7.67—.04	JPMorgCh 3.20		15951	136.92	135.53	135.94—1.55	KindMorg 1	12159	22.17	21.99	22.04—.21	Kinrossg	48724	5.90	5.68	5.90+.31	KirklLak .24e	11242	36.44	35.15	36.31+1.52	Kroger .56f	14450	30.29	29.78	30.21+.43	LBrands 1.20	26009	24.43	23.79	24.21+.79	Livent	34574	10.69	9.91	9.93—1.94	LloydBkg .47a	13800	2.86	2.83	2.85—.04	LumberLiq	27348	11.84	10.26	10.26+.57	MarathnO .20	23838	10.18	10.00	10.04—.21	McEwenM .01	12581	1.31	1.27	1.30+.03	Merck 2.44	11383	82.45	81.78	81.95—.55	MorgStan 1.40	38931	53.59	52.88	53.03—.72	Mosaic .20	13024	18.95	18.26	18.82+.35	Nabors .24	13059	2.29	2.13	2.19—.14	NewmntCp .56	18783	49.09	48.34	48.92+.82	NokiaCp .19e	33793	4.15	4.11	4.12—.05	OcciPet 3.16	11389	42.57	41.89	42.02—.95	ParsleyEn .12	10675	17.05	16.72	16.74—.32	PetrbrsA	17197	13.40	13.29	13.33—.22	Petrobras	44330	14.18	14.04	14.09—.31	Pfizer 1.52f	35329	35.82	35.58	35.71—.15	Pinterestn	17726	23.44	22.70	23.00—.54	ProVixST	16690	12.36	11.78	12.16+.65	PrUCrude	14283	15.14	14.88	15.04—.62	ProctGam 2.98		19354	128.07	125.98	127.92+1.34	ProShSP	17516	23.21	23.05	23.17+.21	PrUShSP	22675	23.18	22.86	23.08+.38	Qudian	27543	2.83	2.66	2.67+.01	RangeRs .08	17160	3.22	3.05	3.09—.18	RoyDShllB 3.76	14302	49.64	49.22	49.27—.78	RoyDShllA 3.76	12191	49.07	48.76	48.83—.79	SpdrGold	24047	154.97	154.35	154.71+2.30	S&P500ETF 4.13e		171576	335.81	333.43	334.20—2.75	SpdrS&PRB .74e		34527	56.14	55.52	55.63—.79	SpdrOGEx .73e	55729	19.00	18.65	18.66—.54	Salesforce	11987	192.04	186.72	188.60—4.77	Schlmbrg 2	12314	33.55	32.94	33.02—.81	Schwab .72f	12205	48.43	47.83	47.99—.59	SeaLtd	13585	52.38	51.61	51.79—.71	SlackTcn	63396	29.70	28.03	29.13+1.64	SnapIncA	27726	16.83	16.50	16.69—.23	SwstnEngy	13897	1.70	1.64	1.65—.08	Sprint	434039	10.16	10.05	10.11+.63	Square	14914	86.21	83.40	84.33—1.37	SPCnSt 1.28e	12364	64.66	64.34	64.63+.09	SPEngy 2.04e	24307	54.32	53.73	53.84—.95	SPDRFncl .46e	99900	30.99	30.76	30.82—.25	SPInds 1.12e	23379	83.84	83.21	83.47—.54	SPTech .78e	30002	101.29	99.57	100.13—1.59	SPUtil 1.55e	14766	70.74	70.30	70.53+.07	TaiwSemi .73e	12780	56.65	55.64	55.90—.58	TeckResg .19e	24964	12.50	11.17	11.43—1.46	Tenaris .54e	13380	20.69	20.26	20.39—.68	TevaPhrm .73e	21681	13.29	13.08	13.22—.09	Transocn	34290	4.25	4.13	4.14—.16	Twitter	17141	38.76	38.19	38.34—.71	UberTchn	45749	40.89	40.05	40.49—.43	USOilFd	65058	11.10	10.99	11.05—.23	USSteel .04m	16516	9.25	9.02	9.08—.19	UnivTInst .08	10854	8.09	7.90	7.96—.60	Valaris	14756	5.10	4.68	4.77—.94	ValeSA .29e	94312	11.47	11.27	11.34—.51	VanEGold .06e	108426	30.52	30.18	30.45+.70	VEckOilSvc .47e		14152	11.02	10.76	10.78—.42	VanEJrGld	22486	44.82	44.31	44.70+.94	VangEmg 1.10e	11827	43.35	43.11	43.24—.14	VangFTSE 1.10e		14146	43.40	43.24	43.29—.23	VerizonCm 2.46	21368	58.20	57.80	57.98—.11	VirgnGal	137509	36.00	32.55	34.11—3.15	Visa 1	14602	210.22	207.42	208.89—2.56	WellsFargo 2.04	32402	47.85	47.30	47.48+.14	WhitngPet	13710	2.82	2.66	2.71—.14	WmsCos 1.60f	18790	22.11	21.81	21.86—.19	Yamanag .05f	53274	4.68	4.52	4.67+.24	—————————