BC-150-actives-n

| February 18, 2020 9:30 AM

NOON MOST ACTIVE STOCKS	NEW YORK (AP) — Noon prices for	NYSE listed most active stocks:	SalesHighLowLastChg	AT&TInc 2.08f	81956	38.29	38.05	38.05—.20	AbbVie 4.72f	28743	94.50	93.26	93.32—.73	Agnicog .80f	27479	50.74	48.78	49.30—.57	Alibaba	70986	220.23	217.51	218.02—1.61	AlpAlerMLP 1.35e	60022	7.84	7.78	7.80—.06	Altice .07e	26690	29.60	28.54	29.12+.41	Ambev .05e	69950	3.75	3.66	3.68—.11	AmIntlGrp 1.28	33448	48.74	47.84	47.89—.59	Annaly 1e	46362	10.48	10.38	10.42	AnteroMid .45e	35246	4.45	4.33	4.38—.03	AnteroRes 1	48531	1.74	1.61	1.70+.05	AuroraC	193951	1.61	1.55	1.60+.02	BPPLC 2.46f	43375	36.00	35.72	35.87—.14	BakHugh .72	31693	21.64	20.85	20.98—1.00	BcBilVArg .27e	27245	5.60	5.54	5.55—.10	BcoBrad .06a	x72540	7.38	7.24	7.26—.28	BcoSantSA .21e	54328	4.20	4.15	4.16—.02	BkofAm .72	157151	34.83	34.01	34.08—.78	BarrickGld 2.82e		134375	20.41	19.75	20.38+.66	BlackBerry	82415	6.24	5.84	6.05+.22	BrMySq 1.80	26395	66.97	66.02	66.12—.26	CallonPet	45866	2.87	2.73	2.76—.12	CanopyGr	42940	22.88	21.94	22.29+.16	Cemex .29t	31498	3.92	3.81	3.82—.09	CntryLink 1	77524	13.70	13.11	13.22—.69	ChesEng	336381	.47	.43	.44—.01	CgpVelLCrd	104437	8.45	8.08	8.31—.24	CgpVelICrd	83431	5.66	5.43	5.52+.16	Citigroup 2.04	41960	78.86	77.51	77.56—1.23	ClevCliffs .24	34815	7.56	7.32	7.47+.08	CocaCola 1.60	28595	59.93	59.45	59.53—.42	ConAgra .85	54587	30.81	30.00	30.36—2.34	DenburyR	72942	.97	.93	.93—.04	DeutschBk .12e	39099	10.79	10.68	10.71—.33	DBXHvChiA .29e		54142	28.94	28.77	28.78+.41	DevonE .36	32845	22.56	22.07	22.20—.62	DxSOXBrrs	31046	17.99	17.55	17.95+1.02	DxGBull	80180	33.05	30.73	32.91+2.43	DxGlMBr	63731	10.06	9.15	9.23—1.02	DirSPBear	59915	11.70	11.50	11.69+.24	DirDGlBr	118668	6.00	5.55	5.57—.48	Disney 1.76	39730	139.66	138.10	138.36—1.18	Dupontrs 1.20	27287	54.05	52.57	52.90—.20	EQTCorp .12	26638	5.68	5.32	5.51+.22	EgyTrnsfr 1.22	54756	12.62	12.41	12.58—.14	ExxonMbl 3.48	87754	60.39	59.45	59.67—.98	FMajSilvg	35484	10.29	9.74	10.23+.63	Fitbit	33521	6.48	6.41	6.46+.04	Fluor .40	82790	17.37	14.30	14.93—4.61	FordM .60a	231348	8.15	8.03	8.03—.07	FrankRes 1.08	122321	27.60	25.31	25.65+1.29	FrptMcM .20	69273	12.10	11.89	11.90—.35	GSXTchn	33122	39.33	37.88	37.99+3.49	GenElec .04	205644	12.95	12.67	12.77—.06	GenMotors 1.52	45857	34.74	33.96	34.00—.76	GlaxoSKln 2.89e	33592	43.62	43.31	43.53—.22	GoldFLtd .01e	41922	6.74	6.29	6.70+.60	HSBC 2e	33692	36.25	35.80	35.85—2.09	Hallibrtn .72	36120	21.97	21.39	21.52—.60	HarmonyG .05	44403	3.33	3.25	3.32+.19	HeclaM .01e	65657	3.21	2.99	3.20+.28	HostHotls .85a	27193	16.98	16.74	16.78—.13	iPtShFut	177621	14.03	13.57	13.97+.45	iShGold	130437	15.34	15.17	15.33+.20	iShBrazil .67e	78862	43.43	42.96	42.98—.88	iShSilver	113776	17.01	16.73	16.95+.39	iShChinaLC .87e	78721	42.29	42.12	42.15—.13	iShEMkts .59e	213239	44.05	43.82	43.84—.37	iShiBoxIG 3.87		55049	131.30	131.03	131.29+.31	iSh20yrT 3.05		28690	146.05	144.92	145.90+1.35	iSEafe 1.66e	79380	68.90	68.63	68.65—.55	iShiBxHYB 5.09		117816	88.40	88.15	88.17—.23	iShR2K 1.77e		60080	168.06	166.47	166.58—1.32	iShCorEafe 1.56e		31146	64.70	64.46	64.48—.50	Instructre	34018	48.69	48.60	48.69+1.03	Intelsat	99715	3.85	3.12	3.50+.40	iShJapan	86765	57.83	57.56	57.59—.86	iShCorEM .95e	43286	52.80	52.53	52.55—.42	ItauUnH .26	59010	7.70	7.54	7.55—.30	JPMorgCh 3.20		34678	137.71	135.05	135.17—2.29	Keycorp .74	30675	19.73	19.28	19.32—.41	KindMorg 1	32135	22.01	21.85	21.99—.02	Kinrossg	63716	5.23	5.04	5.20+.15	Kroger .56f	96268	30.73	29.51	29.57+1.34	LBrands 1.20	30326	24.43	23.99	24.04—.30	LaredoPet	29582	1.49	1.39	1.44—.07	LeggMason 1.60		106697	50.63	50.25	50.33+9.61	LloydBkg .47a	36544	2.92	2.89	2.90—.02	MGM Rsts .60f	28099	32.09	31.50	31.87+.35	Macys 1.51	34789	16.66	16.40	16.43—.24	MarathnO .20	x54749	10.51	10.32	10.39—.21	Medtrnic 2.16		58159	115.00	111.95	113.04—4.29	Merck 2.44	37886	83.11	82.26	82.29—.36	Mosaic .20	38285	18.66	17.89	18.13—.63	Nabors .24	34175	2.23	2.10	2.14—.14	NewmntCp .56	29621	45.59	44.26	45.49+1.42	NokiaCp .19e	152771	4.25	4.21	4.23—.10	OcciPet 3.16	41544	41.69	40.98	41.20—.40	Oracle .96	28077	55.76	55.10	55.14—.34	PG&ECp	32505	16.57	15.95	16.20	PPLCorp 1.66f	32320	35.75	35.22	35.68+.31	Penney	33503	.72	.70	.70—.01	Petrobras	74179	14.52	14.31	14.42—.23	Pfizer 1.52f	66073	36.67	36.27	36.30—.22	Pinterestn	42443	23.69	23.17	23.21—.01	PrUShSP	28082	22.93	22.67	22.91+.31	Qudian	48759	2.37	2.25	2.28+.03	RangeRs .08	40922	3.22	3.04	3.10+.01	RegionsFn .62	55430	16.52	16.14	16.16—.38	SpdrGold	57177	151.09	149.47	150.94+1.94	S&P500ETF 4.13e		254759	337.12	335.23	335.35—2.25	SpdrS&PRB .74e		30736	56.21	55.13	55.19—1.04	SpdrOGEx .73e	106474	18.71	18.37	18.43—.35	Schlmbrg 2	57965	33.99	32.88	33.16—1.26	Schwab .72f	28162	47.31	46.20	46.47—.76	SibanyeG .14r	47225	12.12	11.65	12.05+.73	SlackTcn	86538	29.37	27.51	27.79—.20	SnapIncA	133926	17.53	16.77	16.85—.71	SwstnEngy	72330	1.64	1.56	1.58+.02	Sprint	273223	9.44	8.69	9.13+.44	SPEngy 2.04e	55406	54.28	53.63	53.79—.79	SPDRFncl .46e		137020	31.16	30.72	30.75—.43	SPInds 1.12e	32276	84.53	83.77	83.81—.84	SPTech .78e	51776	101.62	101.03	101.15—.81	SPUtil 1.55e	42516	70.99	70.46	70.94+.55	TaiwSemi .73e	53528	56.56	55.87	56.04—2.15	TevaPhrm .73e	103482	12.27	11.94	12.21—.01	Transocn	129480	4.48	4.21	4.35—.18	TurqHillRs	37206	.60	.45	.54—.08	Twitter	66601	37.62	36.68	37.28+.37	UberTchn	97092	39.100	39.45	39.57—.09	USNGas	28473	15.13	14.98	15.10+.76	USOilFd	119328	10.91	10.75	10.85—.10	USSteel .04m	38854	8.85	8.65	8.71—.09	ValeSA .29e	106543	12.15	11.95	11.95+.08	VanEGold .06e	203729	29.10	28.38	29.05+.74	VnEkRus .01e	40525	24.82	24.51	24.59—.20	VEckOilSvc .47e		43356	11.10	10.81	10.88—.38	VanEJrGld	60917	42.54	41.26	42.36+1.39	VangEmg 1.10e	48455	43.71	43.49	43.50—.27	VangFTSE 1.10e		36254	43.76	43.59	43.61—.35	Vereit .55	27870	10.06	9.95	9.96—.08	VerizonCm 2.46	53614	58.76	57.90	57.94—.57	VirgnGal	530730	38.72	30.23	36.18+7.50	Visa 1	30166	211.50	209.36	211.19+.90	WalMart 2.12f		64800	119.95	117.36	118.52+.63	WellsFargo 2.04		95474	48.12	46.53	46.59—1.64	WheatPrg .27e	28303	31.51	30.15	31.47+1.48	WhitngPet	37776	2.90	2.67	2.70—.23	Yamanag .05f	188127	4.32	4.14	4.31+.21	—————————