BC-150-actives-n

| February 14, 2020 9:30 AM

NOON MOST ACTIVE STOCKS	NEW YORK (AP) — Noon prices for	NYSE listed most active stocks:	SalesHighLowLastChg	AKSteel	22445	3.05	2.95	2.97—.08	AT&TInc 2.08f	92299	38.47	38.11	38.25—.06	AbbVie 4.72f	41779	95.30	93.77	94.66—.69	Agnicog .80f	48254	53.01	50.74	51.40—7.71	Alibaba	60467	221.64	218.90	219.97—.39	AlpAlerMLP 1.35e	59951	7.89	7.79	7.84—.00	Alteryx	24512	158.62	146.25	156.07+11.77	Altice .07e	36121	28.63	28.00	28.52+.55	Altria 3.36	23268	45.78	45.17	45.21—.44	Ambev .05e	48030	3.76	3.72	3.73+.02	Amcorn	22239	10.35	10.07	10.23+.07	AmIntlGrp 1.28	51452	50.66	49.08	49.13—1.80	Annaly 1e	44680	10.37	10.29	10.35+.02	AnteroMid .45e	27088	4.71	4.44	4.46—.14	AnteroRes 1	37654	1.80	1.71	1.74—.02	Aphria	47160	4.53	4.27	4.32+.16	AstraZen 1.37e		43001	48.22	47.40	47.57—1.77	AuroraC	324957	1.59	1.48	1.53+.06	BPPLC 2.46f	46874	36.16	35.72	35.76—.42	BcBilVArg .27e	31760	5.69	5.65	5.67—.05	BcoBrad .06a	23532	7.67	7.57	7.57—.04	BcoSantSA .21e	27094	4.23	4.21	4.22—.02	BkofAm .72	95503	34.96	34.70	34.93+.02	BarrickGld 2.82e		96142	19.65	18.93	19.40+.47	BostonSci	21573	42.41	42.09	42.16—.03	BrMySq 1.80	24008	66.83	65.98	66.46+.38	CFInds 1.20	26892	40.04	38.05	38.66—.68	CVSHealth 2	35846	72.03	70.28	70.30—1.71	CallonPet	28671	2.95	2.87	2.88—.04	CanopyGr	184685	23.90	21.72	22.33+2.81	CntryLink 1	34385	14.19	13.85	13.94+.06	Chemours 1	59288	18.78	16.66	18.68+2.100	ChesEng	612363	.49	.45	.46—.04	Chevron 5.16f		x21917	110.97	109.73	109.81—.56	CgpVelLCrd	99744	8.63	8.39	8.43+.12	CgpVelICrd	63260	5.48	5.31	5.45—.08	Citigroup 2.04	30550	79.09	78.45	78.81—.19	ClevCliffs .24	29623	7.68	7.40	7.43—.21	ContlRescs	31250	27.21	26.23	26.29—.50	DXCTch .84	83616	31.00	30.00	30.77+.13	DenburyR	31732	1.00	.97	.97—.01	DeutschBk .12e	33301	11.16	11.03	11.05+.03	DxSOXBrrs	21281	16.82	16.25	16.79—.05	DxGBull	49684	31.04	30.12	30.23—.37	DxGlMBr	35393	10.20	9.83	10.18—.05	DirSPBear	35259	11.55	11.44	11.48—.03	DirDGlBr	45169	6.12	5.95	6.11+.07	Disney 1.76	26255	141.28	140.22	140.27—.64	EgyTrnsfr 1.22	39371	12.97	12.79	12.82+.01	ExxonMbl 3.48	35571	61.16	60.57	60.62—.31	FTSIntl	86962	1.65	1.17	1.34+.23	FlxIntlDiv 1.01e	36006	24.16	24.01	24.04—.06	FordM .60a	154041	8.27	8.16	8.17—.09	FrptMcM .20	153532	12.58	12.12	12.16—.46	Gap .97	24116	18.44	18.07	18.34+.01	GenElec .04	135423	13.07	12.88	12.90—.05	GenMotors 1.52	26289	35.39	34.77	34.87—.42	Genworth	21432	4.37	4.27	4.36+.08	Gerdau .02e	24711	4.83	4.69	4.71—.14	GoDaddy	23027	78.52	74.79	77.84+6.97	GoldFLtd .01e	26539	6.33	6.11	6.12—.13	HPInc .70	23321	22.41	22.24	22.34+.12	Hallibrtn .72	28763	22.35	22.04	22.07—.13	Hanesbds .60	x25742	14.54	14.23	14.38+.14	HarmonyG .05	43770	3.24	3.07	3.10+.03	HeclaM .01e	32396	3.02	2.89	2.92—.04	Hess 1	38880	62.04	60.08	61.31+1.32	iPtShFut	127912	13.70	13.47	13.55—.14	iShGold	68680	15.13	15.09	15.11+.04	iShBrazil .67e	79617	44.15	43.62	43.67—.01	iShSilver	54139	16.62	16.55	16.57+.11	iShChinaLC .87e	74723	42.50	42.34	42.36+.05	iShEMkts .59e	141468	44.47	44.22	44.23+.05	iShiBoxIG 3.87		27081	131.14	130.96	130.96+.30	iSh20yrT 3.05		21339	145.08	144.67	144.71+.79	iSEafe 1.66e	39573	69.33	69.14	69.17—.15	iShiBxHYB 5.09	37846	88.49	88.40	88.42+.01	iShR2K 1.77e	62134	168.78	167.86	168.16—.39	Instructre	65830	48.20	47.65	47.66+1.70	Intelsat	41618	3.22	2.91	3.04—.13	IBM 6.48	21309	154.56	151.53	151.65—2.66	iShJapan	24355	58.64	58.46	58.58—.32	iShCorEM .95e	28522	53.29	53.01	53.03+.08	ItauUnH .26	33550	7.92	7.84	7.86—.04	KindMorg 1	33101	22.09	21.90	22.07+.13	Kinrossg	80957	5.17	5.03	5.04—.11	KosmosEn .18	27154	5.48	5.37	5.38	KrSChIn 1.26p		31586	52.79	52.26	52.30—.37	Livent	23388	12.12	11.13	11.58+.39	LloydBkg .47a	32797	2.97	2.93	2.94—.08	MGM Rsts .60f	41993	31.85	31.17	31.19—.62	Macys 1.51	23821	16.89	16.61	16.74—.01	Mallinckdt	73977	5.17	4.44	4.63—.31	MarathnO .20	92015	11.19	10.66	10.68—.43	Merck 2.44	30434	82.42	81.67	82.15+.18	Mosaic .20	44668	19.39	18.83	18.95—.53	NewmntCp .56	21674	44.31	43.80	43.90—.11	NobleCorp .08	32616	.97	.90	.91—.04	NokiaCp .19e	124233	4.33	4.28	4.32—.03	Oracle .96	25972	55.84	55.24	55.53+.22	PG&ECp	55081	16.83	15.78	16.25—.52	PPLCorp 1.66f	24913	36.41	35.26	35.47—.81	Petrobras	54683	14.85	14.60	14.61—.03	Pfizer 1.52f	69194	37.04	36.50	36.55—.38	Pinterestn	93266	23.71	22.98	23.69+.15	ProShSP	21493	22.98	22.91	22.94—.02	Qudian	55372	2.43	2.24	2.26+.02	RangeRs .08	40736	3.32	3.07	3.08—.02	RiteAidrs	21351	14.78	14.05	14.17—.05	RBScotlnd	22147	5.62	5.52	5.52—.43	RoyDShllA 3.76	26178	50.99	50.34	50.37—.62	S&P500ETF 4.13e		119676	337.73	336.68	337.31+.25	SpdrOGEx .73e	70270	19.14	18.76	18.78—.18	Schlmbrg 2	23667	34.87	34.38	34.53—.15	SeaLtd	21658	49.33	48.50	49.08+1.13	SibanyeG .14r	25470	11.40	11.17	11.33+.49	SlackTcn	99808	28.38	26.62	27.89+1.34	SnapIncA	48104	17.80	17.43	17.79+.20	SwstnEngy	51632	1.62	1.56	1.58—.01	Sprint	85462	8.76	8.63	8.73+.06	Square	27055	82.59	81.01	82.28+1.29	SPHlthC 1.01e		22649	104.00	103.42	103.65—.20	SPCnSt 1.28e	22315	64.79	64.62	64.69+.05	SPEngy 2.04e	52197	55.10	54.49	54.51—.36	SPDRFncl .46e	76595	31.19	31.04	31.16+.03	SPTech .78e	22859	102.13	101.40	101.91+.39	SPUtil 1.55e	38629	70.28	69.95	70.21+.29	TaiwSemi .73e	30263	59.17	58.16	58.18—1.16	TevaPhrm .73e	213435	12.91	11.72	12.23—.34	Transocn	66481	4.74	4.52	4.56—.11	Twitter	43755	37.35	36.79	37.05—.12	UberTchn	154694	40.31	38.70	39.69—.41	UndrArm	30443	17.18	16.76	17.02+.26	USOilFd	115895	10.99	10.87	10.89+.05	USSteel .04m	86648	9.00	8.69	8.85—.13	ValeSA .29e	60764	12.00	11.80	11.81—.12	VanEGold .06e	96010	28.47	28.19	28.22—.10	VanEJrGld	39563	41.58	41.07	41.10+.04	VangEmg 1.10e	40171	44.04	43.80	43.81—.05	VangFTSE 1.10e		34324	44.04	43.93	43.96—.02	Vereit .55	45478	9.98	9.81	9.93+.08	VerizonCm 2.46	31659	58.81	58.31	58.41—.24	VirgnGal	228058	28.23	24.06	26.73+3.07	Visa 1	29536	210.78	208.01	210.54+3.14	WalMart 2.12f		22412	118.57	117.56	118.42+.98	WashPrGp 1	29783	2.86	2.70	2.75—.11	WellsFargo 2.04	52153	48.25	47.75	48.16+.04	WhitngPet	51890	2.99	2.81	2.85—.04	Yamanag .05f	255034	4.31	4.00	4.11+.11	Yelp	32250	34.30	32.79	33.79—2.71	—————————