BC-150-actives-n

| February 13, 2020 9:30 AM

NOON MOST ACTIVE STOCKS	NEW YORK (AP) — Noon prices for	NYSE listed most active stocks:	SalesHighLowLastChg	AKSteel	23944	3.08	3.00	3.07+.04	ASETch	28895	5.19	5.15	5.18+.04	AT&TInc 2.08f	81998	38.37	37.86	38.25+.21	AbbVie 4.72f	36454	97.36	96.22	97.20—.59	Alibaba	166147	223.09	218.99	223.05—1.26	AlpAlerMLP 1.35e	80729	7.95	7.85	7.86—.23	Altice .07e	81708	29.41	28.47	28.92—.64	Ambev .05e	77780	3.81	3.73	3.77—.01	AmIntlGrp 1.28	49255	56.42	52.13	52.59—1.70	Annaly 1e	130780	10.44	10.08	10.34+.29	AnteroMid .45e	40937	4.87	4.45	4.59—.18	AnteroRes 1	59175	1.88	1.71	1.84+.07	Aphria	28213	4.24	4.04	4.19+.08	AuroraC	342671	1.56	1.43	1.49+.03	BPPLC 2.46f	x47083	36.33	36.04	36.08—.47	BcBilVArg .27e	59635	5.73	5.69	5.72—.09	BcoBrad .06a	43710	7.71	7.63	7.65—.13	BcoSantSA .21e	59725	4.23	4.20	4.23—.03	BkofAm .72	98481	34.88	34.55	34.88—.05	Barclay .15e	25021	9.19	9.05	9.18—.03	BarrickGld 2.82e		86904	19.17	18.55	19.10+.69	BorgWarn .68	28324	35.13	33.56	35.04+.35	BostonSci	27526	42.47	41.81	42.31+.08	BrMySq 1.80	29697	66.95	66.04	66.14—.86	CVSHealth 2	26573	74.10	73.12	73.48—.28	CallonPet	29400	3.00	2.87	2.90	CanopyGr	32047	20.44	19.26	19.93+.28	Carnival 2	38907	43.60	42.76	43.32—.74	Cemex .29t	41480	4.14	4.04	4.05—.08	CntryLink 1	165439	14.50	13.43	13.96—1.21	ChesEng	304525	.52	.50	.50	CgpVelLCrd	88716	8.39	8.12	8.24—.03	CgpVelICrd	64524	5.67	5.48	5.60+.04	Citigroup 2.04	31360	79.25	78.62	79.04—.30	ClevCliffs .24	39616	7.71	7.52	7.70+.12	DenburyR	25569	.100	.97	.98+.01	DeutschBk .12e	47274	11.13	10.95	11.06+.21	DBXHvChiA .29e		55178	28.38	28.15	28.32—.41	DxSOXBrrs	31343	17.34	16.46	16.57—.29	DxGBull	60485	31.41	30.19	30.99+1.02	DxGlMBr	31526	10.48	10.00	10.16—.44	DirSPBear	79729	11.66	11.44	11.48+.02	DirDGlBr	63108	6.11	5.86	5.95—.20	Disney 1.76	36832	141.90	140.91	141.66—.19	EgyTrnsfr 1.22	62364	12.93	12.65	12.84+.01	ExxonMbl 3.48	46478	61.42	60.65	60.87—.40	FTSIntl	40286	.89	.62	.79+.30	FidNatInfo 1.40		35413	156.11	147.48	154.89+6.93	Fitbit	24257	6.53	6.44	6.47—.03	FordM .60a	350874	8.36	8.21	8.27+.03	FrptMcM .20	98621	12.68	12.47	12.66—.01	Gap .97	27084	18.29	17.88	18.11—.36	GenElec .04	209043	13.16	12.94	13.04—.13	GenMotors 1.52	28606	35.53	35.18	35.30—.20	Gerdau .02e	29225	4.89	4.77	4.88+.02	GoldFLtd .01e	45197	6.44	6.14	6.26+.18	HPInc .70	27812	22.39	22.20	22.32—.17	Hallibrtn .72	38744	22.40	21.90	22.13—.23	Hanesbds .60	32926	14.69	14.34	14.46—.32	HarmonyG .05	44726	3.06	2.93	3.06	HeclaM .01e	36423	3.07	2.95	3.02+.11	HPEnt .60e	40962	14.82	14.59	14.67—.37	iPtShFut	181189	13.97	13.55	13.58+.18	iShGold	90366	15.09	15.02	15.06+.09	iShBrazil .67e	69856	44.10	43.79	43.98—.13	iShHK .61e	24165	24.10	23.98	24.08—.20	iShSilver	46778	16.55	16.46	16.48+.15	iShChinaLC .87e		120994	42.50	42.24	42.43—.44	iSCorSP500 4.38e		25650	339.17	337.10	338.81—.19	iShEMkts .59e	280707	44.45	44.16	44.37—.41	iSEafe 1.66e	55588	69.51	69.10	69.42—.39	iShiBxHYB 5.09	61890	88.42	88.29	88.40+.02	iShR2K 1.77e	45215	168.39	167.11	168.20+.09	iShCorEafe 1.56e		25496	65.28	64.91	65.21—.36	Infosys	33405	11.26	11.12	11.13—.10	Instructre	26004	46.97	45.76	46.65—.69	Intelsat	35279	3.33	3.12	3.25—.05	IronMtn 2.47	37987	33.53	31.90	32.69+.90	iShJapan	34332	59.14	58.88	59.09—.32	iShCorEM .95e	59930	53.26	52.93	53.17—.48	iSh0-5HYCp 2.38	22971	46.68	46.61	46.67+.03	ItauUnH .26	47063	7.96	7.86	7.90—.06	JPMorgCh 3.20		31503	137.84	136.40	137.81—.20	KindMorg 1	44103	21.98	21.79	21.91+.10	Kinrossg	101426	5.21	5.06	5.11+.11	KrSChIn 1.26p		34889	52.89	52.11	52.80—.59	LaredoPet	40220	1.58	1.44	1.50—.10	MGM Rsts .60f	75097	33.01	31.60	31.88—1.78	Macys 1.51	33666	16.92	16.50	16.73—.28	MarathnO .20	168393	11.28	10.64	11.07—.55	Medtrnic 2.16		24518	116.98	114.00	116.98+.49	Merck 2.44	93193	82.93	81.45	81.74—1.51	NewmntCp .56	25523	44.38	43.78	44.15+.26	NikeB .98f	22830	103.74	101.68	103.32+.32	NobleCorp .08	30892	1.03	.95	.99—.05	NokiaCp .19e	159332	4.40	4.32	4.38—.04	OcciPet 3.16	26732	42.38	41.53	42.03—.46	Oracle .96	26527	55.64	55.14	55.35—.38	PG&ECp	29731	17.33	16.52	16.88+.01	PetrbrsA	24571	13.84	13.71	13.79+.02	Petrobras	103514	14.91	14.66	14.77—.15	Pfizer 1.52f	87464	37.58	37.04	37.21—.53	Pinterestn	65023	24.17	23.61	23.82—.12	PrUShSP	34513	22.87	22.59	22.64+.03	QEPRes .08	24934	3.03	2.85	2.92+.02	Qudian	105280	2.54	2.20	2.26—.27	RangeRs .08	35710	3.26	3.04	3.13+.09	RiteAidrs	33983	15.25	13.49	15.21+1.66	RoyDShllA 3.76		x24605	51.36	50.94	51.09—.62	SpdrGold	25092	148.58	147.95	148.39+.85	S&P500ETF 4.13e		206771	337.63	335.56	337.30—.12	SpdrShTHiY 1.58	44228	27.05	27.02	27.05	SpdrOGEx .73e	138453	19.31	18.87	19.03—.04	Schlmbrg 2	39272	35.02	33.97	34.45—.60	Shopify	26046	554.78	530.71	541.15+9.90	SibanyeG .14r	31187	11.05	10.40	11.04+.87	SlackTcn	41912	26.40	25.26	26.08+.27	SnapIncA	59311	17.74	17.17	17.67+.27	SwstnEngy	54538	1.65	1.57	1.59+.01	Sprint	256979	8.72	8.41	8.72+.12	Square	37409	82.54	79.08	81.70+1.70	SPCnSt 1.28e	29855	64.54	64.03	64.50+.24	SPEngy 2.04e	51282	55.18	54.55	54.83—.21	SPDRFncl .46e	98867	31.14	30.95	31.13—.02	SPInds 1.12e	33116	85.11	84.46	84.75—.49	SPTech .78e	26583	102.05	100.84	101.82+.03	SPUtil 1.55e	46685	69.64	69.10	69.44+.29	TaiwSemi .73e	29055	59.60	58.74	59.58—.06	TevaPhrm .73e	152681	13.39	12.71	12.88—.58	Transocn	55114	4.71	4.55	4.65—.02	Twitter	72109	37.24	36.21	37.08+.29	UberTchn	90430	41.55	40.82	41.28+.03	UndrArm	30858	17.05	16.66	16.73—.31	USOilFd	160461	10.88	10.76	10.81—.01	USSteel .04m	44590	9.24	8.97	9.05—.08	ValeSA .29e	91278	12.03	11.88	11.98—.14	VanEGold .06e	129804	28.59	28.21	28.46+.34	VEckOilSvc .47e		24167	11.43	11.16	11.28—.13	VanEJrGld	34460	41.34	40.70	41.12+.61	VangEmg 1.10e	63559	44.04	43.75	43.97—.36	VangFTSE 1.10e		29198	44.13	43.89	44.08—.22	VerizonCm 2.46	62025	58.60	57.95	58.47+.24	Vipshop	25650	14.54	14.17	14.50—.36	VirgnGal	128546	24.69	22.73	24.09+1.01	Visa 1	x25674	208.47	206.05	207.92+.78	Wayfair	27640	94.74	85.89	86.15—9.53	WellsFargo 2.04	44630	48.07	47.55	48.02+.23	WhitngPet	58460	3.18	2.88	3.09+.21	YETIHl	26363	34.97	32.26	33.75—.97	Yamanag .02	116788	4.03	3.88	4.01+.16	—————————