BC-150-actives-n,

| February 12, 2020 9:30 AM

NOON MOST ACTIVE STOCKS	NEW YORK (AP) — Noon prices for	NYSE listed most active stocks:	SalesHighLowLastChg	AKSteel	45105	3.14	3.05	3.06+.01	AT&TInc 2.08f	129133	38.33	38.08	38.20+.03	AbbVie 4.72f	28544	97.01	95.71	96.67+.67	Alibaba	94493	225.42	220.21	224.40+7.19	AlpAlerMLP 1.35e	158585	8.10	7.97	8.03+.09	Altria 3.36	36478	45.65	45.15	45.15—.42	Ambev .05e	257197	3.84	3.76	3.81	Amcorn	31328	10.83	10.46	10.48—.50	AMovilL .17e	29730	17.99	17.02	17.79+.85	Annaly 1e	44862	10.08	9.93	10.07+.08	AnteroMid .45e	51556	4.90	4.52	4.57—.06	AnteroRes 1	33152	1.85	1.73	1.75+.05	AuroraC	124720	1.58	1.51	1.52—.02	BPPLC 2.46f	57749	37.14	36.88	37.02+.47	BcBilVArg .27e	37261	5.79	5.77	5.79+.09	BcoBrad .06a	139525	7.86	7.70	7.76—.13	BcoSantSA .21e	54108	4.26	4.23	4.24+.07	BkofAm .72	191899	35.45	34.91	34.92+.15	BarrickGld 2.82e		59098	18.68	18.20	18.66+.22	BostonSci	28852	42.75	42.33	42.35—.23	BrMySq 1.80	54288	67.50	66.84	66.89—.11	CVSHealth 2	66660	75.25	73.50	73.64—.22	CallonPet	65792	3.07	2.87	2.88+.02	CanopyGr	30012	20.30	19.34	19.58—.33	Carnival 2	43836	44.44	43.08	43.67+.72	Cemex .29t	128609	4.18	4.04	4.13—.22	CenovusE .25	53263	9.39	8.52	8.60—.42	CntryLink 1	52169	15.19	14.95	15.06+.13	ChesEng	352625	.53	.50	.51+.01	CgpVelLCrd	136066	8.33	8.01	8.16+.58	CgpVelICrd	139931	5.75	5.49	5.63—.47	Citigroup 2.04	51798	80.77	79.45	79.55+.46	ClevCliffs .24	38475	7.89	7.66	7.68—.02	CocaCola 1.60	27231	59.77	59.32	59.71+.12	CrescPtEg .25	28879	3.25	3.10	3.11—.01	DenburyR	81436	1.02	.95	.97+.04	DeutschBk .12e	31955	10.90	10.81	10.82+.32	DiamOffsh .50	28716	4.16	3.89	3.94+.05	DxSOXBrrs	29403	17.11	16.77	17.02—.60	DxGBull	47940	30.87	29.90	30.81—.05	DirSPBear	59364	11.57	11.48	11.51—.18	DirDGlBr	49439	6.17	5.98	6.00+.03	Disney 1.76	33924	142.21	140.87	141.71+.70	EQTCorp .12	35266	5.42	5.16	5.21+.08	EgyTrnsfr 1.22	79518	12.67	12.43	12.63+.26	EnLinkLLC 1.03e	38467	4.78	4.49	4.54—.13	Equinor 1.08f	32626	17.67	17.41	17.44+.20	ExxonMbl 3.48	59460	61.53	60.56	60.73+.20	FordM .60a	705676	8.33	8.13	8.28+.18	FrptMcM .20	92930	12.86	12.52	12.58+.18	GSXTchn	30249	37.10	34.50	35.66—1.57	GenElec .04	114029	12.98	12.88	12.97+.12	GenMotors 1.52	64746	35.79	35.13	35.24+.23	GoldFLtd .01e	62058	6.23	5.97	6.09—.18	HPInc .70	33126	22.53	22.30	22.35+.12	Hallibrtn .72	44112	22.56	21.90	22.01+.28	Hanesbds .60	31392	14.84	14.46	14.79+.44	HarmonyG .05	61440	3.05	2.90	3.04+.27	HeclaM .01e	39381	3.16	3.03	3.05—.11	iPtShFut	148793	13.93	13.70	13.73—.41	iShGold	78988	15.01	14.94	15.00+.02	iShBrazil .67e	69275	44.15	43.83	43.98+.07	iShSilver	58296	16.40	16.31	16.38—.10	iShChinaLC .87e	73927	42.76	42.54	42.75+.45	iShEMkts .59e	203575	44.73	44.50	44.73+.56	iShiBoxIG 3.87		36570	130.77	130.60	130.73—.08	iSEafe 1.66e	63577	69.85	69.68	69.81+.24	iShiBxHYB 5.09	78188	88.34	88.26	88.30+.15	iShR2K 1.77e	41620	168.29	167.28	167.58+.63	Infosys	37288	11.18	11.06	11.18+.23	Intelsat	31597	3.43	3.26	3.36+.01	Interpublic .94	45721	24.60	23.79	24.45+1.20	iShJapan	32691	59.54	59.40	59.50—.20	iShCorEM .95e	30781	53.61	53.34	53.60+.62	ItauUnH .26	110611	8.10	7.98	8.03—.03	JPMorgCh 3.20		31387	139.29	137.95	137.99—.01	KindMorg 1	42753	21.80	21.56	21.76+.30	Kinrossg	50100	5.06	4.94	5.05+.06	MFAFncl .80	34991	7.79	7.72	7.77+.05	MGM Rsts .48	29792	33.67	32.92	33.42+.71	MPLXLP 2.75f	49593	24.02	22.67	23.60+1.06	Macerich 3	27707	24.46	23.34	23.57—.66	Macys 1.51	50489	16.94	16.43	16.77+.41	Mallinckdt	51383	5.53	5.13	5.29+.23	MarathnO .20	86873	11.97	11.46	11.52—.05	MarathPt 2.32f		32800	58.98	57.65	57.97+1.21	MedProp 1.04	30083	23.62	23.19	23.34—.26	Medtrnic 2.16		42040	118.89	116.50	117.03—1.92	Merck 2.44	66627	85.23	83.32	83.51—1.74	MolsCoorB 2.28	29731	61.94	56.40	56.46—1.59	MorgStan 1.40	28706	56.66	56.22	56.40+.62	Nabors .24	34706	2.39	2.27	2.31+.11	NobleCorp .08	75972	1.10	.88	.94+.14	NokiaCp .19e	203025	4.49	4.39	4.44+.03	OcciPet 3.16	39042	42.45	41.78	41.87+.70	OiSAC	41694	1.08	1.04	1.06+.03	Oracle .96	30645	55.89	55.25	55.56+.41	PG&ECp	74881	17.88	15.85	17.04—.86	Penney	34235	.75	.72	.74+.03	Petrobras	99848	15.02	14.81	14.89+.07	Pfizer 1.52f	83285	38.19	37.80	37.89—.21	Pinterestn	76529	24.37	23.70	24.03—.00	Pretiumg	52459	8.15	7.43	8.12—1.45	PrUCrude	35247	14.58	14.21	14.38+.71	QEPRes .08	38485	3.08	2.85	2.93+.16	Qudian	35760	2.68	2.60	2.61—.01	RangeRs .08	68647	3.32	3.01	3.07+.16	S&P500ETF 4.13e		148321	337.28	336.43	336.99+1.72	SpdrOGEx .73e	208175	19.52	18.81	18.91+.09	Schlmbrg 2	40501	35.38	34.44	34.57+.28	Shopify	59815	593.89	548.44	555.15+62.40	SiderurNac	36545	3.04	2.92	2.94+.04	SimonProp 8.40		28101	142.48	139.98	140.54—1.54	SlackTcn	59259	26.37	24.87	25.48—.50	SnapIncA	89612	17.66	17.19	17.56—.06	SwstnEngy	92473	1.64	1.54	1.56—.02	Sprint	344252	8.69	8.39	8.54+.02	StageStrs .20	54436	.73	.48	.72—.01	SPCnSt 1.28e	35985	64.39	64.13	64.31+.02	SPEngy 2.04e	74792	55.35	54.59	54.72+.41	SPDRFncl .46e		131328	31.38	31.17	31.17+.04	SPInds 1.12e	30400	85.04	84.70	84.96+.52	SPUtil 1.55e	41121	69.30	68.77	69.24+.14	Synchrony .88	29061	33.92	33.39	33.46+.13	Taubmn 2.70	53449	53.22	53.08	53.11—.04	TevaPhrm .73e		447142	13.76	13.06	13.42+1.09	Transocn	101450	4.82	4.58	4.63+.15	Twitter	104238	36.95	36.17	36.57+.92	UberTchn	151724	41.86	41.07	41.29+.02	UndrArm	55582	16.95	16.57	16.78+.19	UnArCwi	27379	15.46	15.20	15.36+.24	USOilFd	155355	10.86	10.71	10.77+.27	USSteel .04m	62683	9.43	9.15	9.18+.01	UtdhlthGp 4.32		37960	305.00	294.01	300.92+10.13	Valaris	28757	5.60	5.27	5.33+.26	ValeSA .29e	119641	12.22	12.14	12.19+.27	VanEGold .06e	87029	28.41	28.11	28.40—.04	VEckOilSvc .47e		53746	11.57	11.22	11.27+.10	VangREIT 3.08e		40897	98.25	97.13	98.17+.80	VangEmg 1.10e	32060	44.25	44.02	44.24+.47	Vereit .55	45369	9.88	9.70	9.87+.01	VerizonCm 2.46	85740	58.86	58.17	58.24—.45	Vipshop	30430	14.97	14.37	14.88+.70	VirgnGal	105508	23.03	21.05	22.87+.93	Visa 1	36830	207.99	205.00	207.79+3.85	WellsFargo 2.04	46767	48.49	48.01	48.06+.07	WstnUnion .80	93829	26.53	25.65	26.24—2.00	WhitngPet	237216	3.94	1.81	2.35—1.37	WmsCos 1.60f	28809	21.70	21.26	21.36—.11	Yamanag .02	84229	3.93	3.83	3.87—.07	—————————