BC-150-actives-n

| February 11, 2020 9:30 AM

NOON MOST ACTIVE STOCKS	NEW YORK (AP) — Noon prices for	NYSE listed most active stocks:	SalesHighLowLastChg	AT&TInc 2.08f	167636	38.82	37.90	38.07—.27	AbbVie 4.72f	45979	97.08	95.01	96.65+1.90	Alibaba	85115	218.90	217.40	217.63+1.86	AlpAlerMLP 1.35e	77911	7.96	7.90	7.92+.06	Altice .07e	76604	29.39	28.49	29.04+.91	Altria 3.36	42075	46.19	45.62	45.74—.46	Ambev .05e	63606	3.89	3.83	3.83+.02	AnteroMid .45e	47878	4.94	4.72	4.73—.03	AnteroRes 1	35675	1.77	1.63	1.75+.07	Aphria	36556	4.39	4.07	4.30+.20	AuroraC	196051	1.66	1.52	1.64+.08	BPPLC 2.46f	36378	36.69	36.41	36.51+.32	BcBilVArg .27e	26431	5.70	5.64	5.69	BcoBrad .06a	46660	8.03	7.93	7.95+.11	BcoSantSA .21e	42187	4.19	4.15	4.17+.02	BkofAm .72	142162	35.04	34.78	34.92+.23	BarrickGld 2.82e		49658	18.64	18.26	18.49+.06	BlackBerry	30175	6.21	6.06	6.15+.10	BrMySq 1.80	26715	67.55	66.97	67.46+.55	CallonPet	57386	2.92	2.82	2.86+.05	CanopyGr	41400	20.15	18.65	19.99+.94	Carnival 2	27819	43.29	42.04	43.17+1.39	Cemex .29t	45976	4.23	4.13	4.17+.02	CntryLink 1	29255	14.94	14.68	14.79—.02	ChesEng	341363	.52	.50	.52+.02	CgpVelLCrd	94883	7.86	7.54	7.61+.24	CgpVelICrd	72131	6.14	5.86	6.08—.20	Citigroup 2.04	37341	79.55	78.64	78.90+.42	ClevCliffs .24	33828	7.85	7.55	7.79+.31	CocaCola 1.60	31802	59.79	59.32	59.62—.14	Corning .88f	28941	28.33	27.70	28.11+.54	CrescPtEg .25	27681	3.24	3.12	3.13—.01	DenburyR	36568	.98	.95	.96+.02	DeutschBk .12e	52718	10.66	10.37	10.58+.28	DBXHvChiA .29e		54888	28.57	28.30	28.45+.48	DxSOXBrrs	26745	18.27	17.34	17.64—1.14	DxGBull	46800	31.26	29.81	30.74—.10	DxGlMBr	30738	10.73	10.25	10.46+.12	DirSPBear	53549	11.67	11.50	11.63—.13	DirDGlBr	71049	6.20	5.91	6.01+.01	Disney 1.76	34887	142.99	141.16	141.34—1.25	EQTCorp .12	30616	5.37	5.11	5.29+.18	EgyTrnsfr 1.22	101595	12.31	12.13	12.24+.05	Equinor 1.08f	35136	17.29	17.13	17.18+.46	ExxonMbl 3.48	65061	60.89	60.25	60.54+.58	Fitbit	26666	6.65	6.52	6.60	FordM .60a	283676	8.15	8.08	8.13+.07	FrptMcM .20	156660	12.85	12.37	12.43+.26	GenElec .04	196356	12.98	12.78	12.84—.07	GenMotors 1.52	41151	34.75	34.07	34.74+.49	Gerdau .02e	64360	4.87	4.67	4.86+.23	GoldFLtd .01e	29189	6.51	6.19	6.23—.34	HPInc .70	29254	22.28	21.96	22.12+.22	Hallibrtn .72	51402	21.86	21.50	21.58+.18	Hanesbds .60	103555	14.24	13.86	14.21+.32	HarmonyG .05	58305	2.92	2.74	2.87—.15	HeclaM .01e	32433	3.24	3.12	3.15—.01	Huya	28722	21.48	20.33	20.98+.67	ICICIBk .19e	37163	15.37	15.08	15.32+.30	iPtShFut	157541	13.98	13.80	13.91—.19	iShGold	71226	15.04	14.93	14.97—.06	iShGSCI	26114	14.39	14.26	14.29+.08	iShBrazil .67e	104945	44.00	43.55	43.70+.71	iShSilver	64707	16.55	16.41	16.43—.19	iShChinaLC .87e		117773	42.46	42.16	42.30+.80	iSCorSP500 4.38e		37102	338.54	337.03	337.30+1.08	iShEMkts .59e	339385	44.41	44.09	44.21+.61	iShiBoxIG 3.87		31084	131.07	130.87	130.97—.03	iSh20yrT 3.05		32597	144.72	144.00	144.43—.40	iSEafe 1.66e	50337	69.71	69.51	69.58+.48	iShiBxHYB 5.09	81597	88.28	88.15	88.21+.12	iShR2K 1.77e		67285	167.96	166.27	167.01+1.20	iShREst 2.76e	36540	98.50	97.45	98.12+.98	Intelsat	42255	3.55	3.25	3.40+.05	iShJapan	35735	59.97	59.74	59.79+.39	iShCorEM .95e	78692	53.22	52.85	52.98+.68	ItauUnH .26	167020	8.18	8.02	8.05+.16	JPMorgCh 3.20		27780	138.82	137.78	138.16+.42	Keycorp .74	27009	19.79	19.54	19.71+.19	KindMorg 1	32499	21.49	21.36	21.44+.12	Kinrossg	62135	5.07	4.92	5.02+.02	LBrands 1.20	35323	24.96	24.21	24.90+.76	LloydBkg .47a	26330	2.94	2.90	2.92—.01	Macerich 3	34975	26.39	24.66	24.89—1.11	Macys 1.51	26317	16.40	16.13	16.30+.07	Mallinckdt	35958	5.49	5.01	5.07—.36	MarathnO .20	52445	11.71	11.43	11.56+.18	Masco .54	43113	48.04	45.15	46.73—2.92	Merck 2.44	32615	86.00	84.95	85.02—.64	MorgStan 1.40	29654	56.25	55.69	55.85+.50	NokiaCp .19e	540240	4.53	4.41	4.47+.21	OcciPet 3.16	64863	42.36	41.33	41.92+1.42	Oracle .96	28495	55.54	55.11	55.34+.35	PG&ECp	59834	18.34	17.84	18.00—.03	Petrobras	98862	14.81	14.63	14.72+.32	Pfizer 1.52f	63526	38.13	37.76	37.97+.16	Pinterestn	92825	24.93	23.85	24.70+.41	ProShSP	34607	23.05	22.95	23.04—.07	PrUShSP	33149	22.87	22.66	22.83—.15	QEPRes .08	48895	2.92	2.72	2.76—.07	RangeRs .08	52758	3.03	2.90	2.95—.05	RegionsFn .62	28063	16.59	16.32	16.49+.21	RiteAidrs	34691	14.04	13.29	13.44—.31	SpdrGold	27615	148.16	147.01	147.45—.73	SpdrEuro50 1.18e		36749	40.69	40.54	40.60+.22	S&P500ETF 4.13e		254143	337.02	334.68	335.78+1.10	SpdrOGEx .73e	137493	19.16	18.81	18.86+.13	Schlmbrg 2	x43210	34.35	33.87	33.99+.14	Schwab .72f	26165	47.78	46.86	47.72+.95	SiderurNac	31783	2.97	2.88	2.95+.18	SlackTcn	141579	26.03	24.33	25.07—1.47	SnapIncA	91597	17.80	17.44	17.68+.08	SwstnEngy	48013	1.59	1.54	1.57+.05	Sprint	1616464	8.45	8.11	8.32+3.52	SPCnSt 1.28e	30948	64.63	64.27	64.33—.20	SPEngy 2.04e	58930	54.52	54.07	54.24+.53	SPDRFncl .46e		123272	31.26	31.09	31.17+.16	SPInds 1.12e	28535	84.84	84.23	84.44+.32	SPTech .78e	36247	101.90	101.19	101.26+.22	SpdrRESel	29592	41.17	40.54	40.98+.58	SPUtil 1.55e	50263	69.33	68.93	69.22+.37	Synchrony .88	39980	33.57	33.30	33.41+.14	TaiwSemi .73e	31587	58.72	57.81	58.58+1.56	Taubmn 2.70	54467	53.27	53.10	53.19+.07	TeckResg .19e	29565	14.23	13.40	13.85+.70	TevaPhrm .73e	104151	12.66	12.34	12.54+.19	Transocn	83834	4.68	4.50	4.53+.03	Twitter	77883	36.28	35.58	35.69—.27	UberTchn	173760	41.47	40.05	40.99+.98	UndrArm	263737	17.47	16.60	16.61—3.85	UnArCwi	86062	15.58	15.10	15.13—3.02	USOilFd	135235	10.64	10.48	10.52+.10	USSteel .04m	60759	9.38	9.03	9.24+.23	ValeSA .29e	147381	12.04	11.90	11.94+.34	VanEGold .06e	99987	28.53	28.07	28.36—.03	VnEkRus .01e	27062	25.02	24.77	24.80+.34	VEckOilSvc .47e		50744	11.29	11.07	11.12+.15	VanEJrGld	29269	41.02	40.37	40.73—.22	VangEmg 1.10e	38483	43.97	43.65	43.77+.55	VangFTSE 1.10e		27504	44.21	44.07	44.12+.30	Vereit .55	59690	9.92	9.80	9.88	VerizonCm 2.46		124739	60.35	58.26	58.72—1.53	VirgnGal	101685	22.28	20.75	21.14+.59	VistraEnn .50	34095	23.44	22.33	23.00+.73	WPXEngy	26861	11.94	11.59	11.63+.09	WellsFargo 2.04	52793	48.34	47.94	48.15+.38	WhitngPet	49089	4.01	3.75	3.79+.12	WmsCos 1.60f	36998	21.94	21.56	21.71+.28	Yamanag .02	95130	3.95	3.85	3.89—.03	YumChina .48	29848	44.23	42.85	43.95+1.54	—————————