BC-150-actives-e

| February 11, 2020 7:30 AM

EARLY MOST ACTIVE STOCKS	NEW YORK (AP) — Early prices for	NYSE listed most active stocks:	SalesHighLowLastChg	AKSteel	8589	3.08	3.00	3.07+.10	AT&TInc 2.08f	56352	38.82	38.26	38.73+.39	AbbVie 4.72f	13238	96.24	95.01	96.08+1.33	Alibaba	40777	219.95	217.66	218.93+3.16	AlpAlerMLP 1.35e	17605	7.96	7.90	7.93+.07	Altice .07e	26668	29.15	28.49	29.00+.87	Altria 3.36	9496	46.19	45.82	45.90—.30	Ambev .05e	8774	3.89	3.86	3.86+.05	Annaly 1e	11297	9.99	9.91	9.97	AnteroMid .45e	12663	4.94	4.74	4.86+.10	AnteroRes 1	10013	1.73	1.63	1.65—.03	Aphria	12761	4.24	4.07	4.22+.12	AuroraC	64523	1.60	1.52	1.58+.02	BPPLC 2.46f	9451	36.67	36.53	36.58+.39	BcBilVArg .27e	15721	5.69	5.64	5.67—.02	BcoBrad .06a	15178	8.02	7.98	8.01+.17	BcoSantSA .21e	17402	4.18	4.15	4.18+.03	BkofAm .72	49483	34.96	34.78	34.88+.19	BarrickGld 2.82e		15419	18.64	18.36	18.59+.16	Boeing 8.22	8496	347.89	343.67	347.39+2.72	BrMySq 1.80	9746	67.47	66.97	67.02+.11	CallGolf .04	12179	20.00	17.50	18.89—1.71	CallonPet	17889	2.91	2.83	2.87+.06	CanopyGr	16721	19.49	18.65	19.46+.41	Carnival 2	10885	43.03	42.04	42.99+1.21	Cemex .29t	21254	4.20	4.13	4.17+.02	CenovusE .25	8802	9.23	9.01	9.13+.17	CntryLink 1	9294	14.92	14.68	14.84+.03	Chegg	9576	43.38	42.01	42.20—2.41	ChesEng	73194	.52	.51	.51+.01	CgpVelLCrd	48047	7.86	7.68	7.75+.38	CgpVelICrd	40091	6.02	5.86	5.95—.33	Citigroup 2.04	13422	79.34	78.69	79.18+.70	CocaCola 1.60	10040	59.79	59.51	59.61—.15	CrescPtEg .25	11629	3.24	3.19	3.21+.07	DenburyR	13451	.97	.95	.97+.03	DeutschBk .12e	15338	10.46	10.37	10.46+.16	DBXHvChiA .29e		25251	28.46	28.30	28.46+.49	Diebold	8893	10.75	9.67	10.06—1.73	DxSOXBrrs	9502	18.27	17.57	17.65—1.13	DxGBull	10768	31.20	30.50	31.06+.22	DirSPBear	18231	11.67	11.59	11.60—.16	DirDGlBr	11313	6.06	5.92	5.95—.05	DirxChiBull .38e		14910	19.57	19.32	19.56+1.09	Disney 1.76	8857	142.99	141.72	141.92—.67	EgyTrnsfr 1.22	32583	12.31	12.18	12.18—.01	Equinor 1.08f	17030	17.24	17.13	17.22+.50	ExxonMbl 3.48	22163	60.74	60.25	60.63+.67	FordM .60a	66519	8.15	8.08	8.11+.05	FrptMcM .20	56188	12.77	12.37	12.75+.58	GSXTchn	10088	41.03	38.43	39.31—2.43	GenElec .04	40858	12.98	12.88	12.93+.02	GenMotors 1.52	12438	34.40	34.07	34.27+.02	Gerdau .02e	9517	4.74	4.67	4.73+.10	GoldFLtd .01e	12197	6.51	6.38	6.41—.16	Hallibrtn .72	8806	21.86	21.50	21.63+.23	Hanesbds .60	19449	14.13	13.86	14.08+.19	HarmonyG .05	24368	2.92	2.82	2.82—.19	HeclaM .01e	10496	3.24	3.18	3.23+.07	Huya	8941	21.19	20.33	21.16+.85	iPtShFut	46347	13.98	13.83	13.86—.25	iShGold	18960	15.04	15.01	15.02—.01	iShBrazil .67e	30758	43.84	43.55	43.81+.82	iShSilver	13281	16.55	16.52	16.54—.08	iShChinaLC .87e	59257	42.35	42.16	42.35+.85	iShEMkts .59e	162035	44.27	44.09	44.27+.67	iShiBoxIG 3.87		10428	131.07	130.88	130.94—.06	iSEafe 1.66e	12392	69.64	69.51	69.62+.52	iShiBxHYB 5.09	19621	88.28	88.17	88.24+.15	iShR2K 1.77e		19618	167.26	166.27	167.26+1.45	iShREst 2.76e	12507	98.32	97.45	98.17+1.03	Intelsat	27117	3.55	3.25	3.43+.08	Invitae	8555	25.10	24.34	24.72+.55	iShJapan	13868	59.92	59.77	59.87+.47	iShCorEM .95e	38696	53.05	52.85	53.05+.75	ItauUnH .26	75722	8.18	8.11	8.16+.27	JPMorgCh 3.20		11451	138.76	138.02	138.45+.71	Keycorp .74	10654	19.68	19.54	19.65+.13	KindMorg 1	9737	21.49	21.36	21.43+.11	Kinrossg	10733	5.07	4.98	5.04+.04	KrSChIn 1.26p		9310	52.78	52.05	52.64+1.15	Macerich 3	9404	26.39	25.42	25.49—.51	Macys 1.51	11557	16.37	16.13	16.33+.10	Mallinckdt	13285	5.49	5.13	5.20—.23	MarathnO .20	15801	11.63	11.43	11.61+.23	Masco .54	16632	47.65	45.15	47.31—2.35	MorgStan 1.40	12364	56.11	55.69	56.04+.69	NokiaCp .19e	199620	4.48	4.41	4.47+.21	OcciPet 3.16	26668	42.33	41.33	42.22+1.72	Oracle .96	8749	55.43	55.11	55.36+.37	PG&ECp	19886	18.33	17.84	18.23+.20	Petrobras	32954	14.75	14.63	14.73+.33	Pfizer 1.52f	23169	38.13	37.76	37.95+.14	Pinterestn	40703	24.67	23.85	24.63+.34	PlainsAAP 1.44	11228	16.05	15.79	15.98+.29	PrUCrude	8910	14.01	13.80	13.87+.43	ProShSP	20359	23.05	23.00	23.01—.09	PrUShSP	9691	22.87	22.77	22.79—.19	RangeRs .08	22642	3.01	2.90	2.95—.06	RingCentrl	9037	233.81	222.16	230.05+17.44	RiteAidrs	10522	13.92	13.29	13.80+.05	RoyDShllA 3.76	9165	51.92	51.69	51.85+.46	S&P500ETF 4.13e		61821	336.29	335.51	336.15+1.47	SpdrS&PRB .74e		10243	56.44	55.96	56.39+.65	SpdrOGEx .73e	58325	19.12	18.87	19.02+.29	Salesforce	11151	192.60	189.40	190.06+.94	Schlmbrg 2	x14842	34.34	33.87	33.93+.08	Schwab .72f	8865	47.24	46.86	47.17+.40	SlackTcn	65621	25.85	24.33	25.37—1.17	SnapIncA	36346	17.77	17.44	17.73+.13	SwstnEngy	24505	1.59	1.54	1.57+.05	Sprint	969652	8.45	8.17	8.32+3.52	Square	9123	80.75	79.90	80.60+.43	SPCnSt 1.28e	9561	64.63	64.39	64.47—.06	SPEngy 2.04e	21270	54.44	54.07	54.29+.58	SPDRFncl .46e	47284	31.21	31.09	31.20+.19	SPInds 1.12e	9206	84.67	84.23	84.66+.54	SPTech .78e	13747	101.90	101.21	101.36+.32	SPUtil 1.55e	14809	69.28	68.93	69.21+.36	Synchrony .88	20581	33.54	33.30	33.37+.10	TaiwSemi .73e	12750	58.47	57.81	58.40+1.38	TangerFac 1.43f	9924	13.77	13.52	13.53—.22	Taubmn 2.70	15518	53.27	53.10	53.20+.08	TeckResg .19e	9611	13.90	13.40	13.82+.67	TevaPhrm .73e	49522	12.66	12.34	12.49+.14	Transocn	25009	4.68	4.56	4.63+.13	Twitter	29951	36.28	35.58	35.66—.31	UberTchn	68595	40.98	40.05	40.98+.97	Ultrapar .55e	9107	5.82	5.72	5.77+.25	UndrArm	131793	17.47	16.66	16.67—3.78	UnArCwi	32304	15.58	15.12	15.13—3.03	USOilFd	41177	10.64	10.55	10.58+.16	USSteel .04m	16996	9.21	9.03	9.21+.20	ValeSA .29e	47129	11.96	11.90	11.95+.35	VanEGold .06e	19470	28.51	28.29	28.48+.09	VEckOilSvc .47e		10862	11.19	11.07	11.13+.16	VangEmg 1.10e	9488	43.83	43.65	43.82+.60	VangFTSE 1.10e	9877	44.15	44.07	44.14+.32	Vereit .55	16568	9.90	9.80	9.86—.03	VerizonCm 2.46	33199	60.35	59.56	59.81—.43	Vipshop	9983	14.23	13.87	14.08+.38	VirgnGal	43585	22.19	20.75	22.18+1.63	Visa 1	9416	207.67	205.32	205.71—.28	VivintSolar	10317	10.14	9.56	10.01+.52	WalMart 2.12f	9728	115.43	114.44	114.96—.29	WellsFargo 2.04	19879	48.34	48.00	48.20+.43	WhitngPet	18281	3.90	3.75	3.88+.21	WmsCos 1.60f	13074	21.87	21.56	21.80+.37	Yamanag .02	30093	3.92	3.87	3.91—.01	YumChina .48	8589	43.99	42.85	43.73+1.32	—————————