BC-150-actives-n

| February 10, 2020 9:35 AM

NOON MOST ACTIVE STOCKS	NEW YORK (AP) — Noon prices for	NYSE listed most active stocks:	SalesHighLowLastChg	AT&TInc 2.08f	68399	38.54	38.14	38.16—.30	AbbVie 4.72f	74124	95.50	92.11	94.39+2.10	Alibaba	99022	215.10	212.20	214.54—1.99	AlpAlerMLP 1.35e	84137	8.00	7.92	7.92—.09	Altice .07e	43144	28.16	27.66	28.14+.40	Altria 3.36	21259	46.68	45.94	46.52+.30	Ambev .05e	38865	3.90	3.83	3.83—.07	Amcorn	25362	10.94	10.66	10.81—.01	AnteroMid .45e	22317	4.99	4.87	4.91—.02	AnteroRes 1	63899	1.78	1.60	1.76+.01	Aphria	25024	4.28	4.07	4.16—.06	ArcelorM .10p		26948	17.93	17.65	17.87+.13	AuroraC	174309	1.68	1.56	1.56—.14	AvayaHl	43753	12.70	11.85	12.25+.07	BPPLC 2.46f	43230	36.28	36.02	36.06—.32	BcBilVArg .27e	21872	5.72	5.68	5.69+.04	BcoBrad .06a	46458	7.86	7.71	7.85+.05	BcoSantSA .21e	25391	4.16	4.12	4.14—.03	BkofAm .72	91426	34.65	34.38	34.45—.16	BarrickGld 2.82e		39089	18.46	18.16	18.42+.23	BiohvnPh	35907	49.26	44.95	45.21—6.04	Boeing 8.22	35124	345.94	336.32	343.72+6.97	BostonSci	22705	42.53	41.88	42.37+.18	BrMySq 1.80	40557	66.55	65.80	66.46+.21	CVSHealth 2	31216	73.16	71.26	73.00+1.44	CabotO&G .40f	24597	14.66	14.37	14.54—.10	CallonPet	55017	2.97	2.88	2.89—.12	CdaGoose	27513	31.44	30.42	30.85—.99	CanopyGr	25531	19.74	19.01	19.04—.59	Carnival 2	25151	42.40	41.67	41.94—.27	CntryLink 1	31762	14.77	14.47	14.71+.18	ChesEng	242127	.52	.50	.51—.01	CgpVelLCrd	93979	7.70	7.41	7.44—.32	CgpVelICrd	56856	6.25	6.02	6.23+.26	Citigroup 2.04	33110	78.74	78.05	78.30—.39	ClevCliffs .24	26166	7.56	7.40	7.53—.03	CocaCola 1.60	29174	59.84	59.29	59.82+.63	DHTHldgs .20f	37512	5.92	5.26	5.82+.47	DenburyR	68697	.100	.95	.96—.03	DeutschBk .12e	37684	10.33	10.12	10.15—.26	DBXHvChiA .29e		22047	27.93	27.64	27.90+.55	DiamOffsh .50	51028	4.35	3.65	3.91—.48	DxSOXBrrs	27729	20.20	19.22	19.26—.42	DxGBull	52740	31.15	29.66	30.91+1.45	DxGlMBr	24058	10.78	10.20	10.29—.54	DirSPBear	39613	12.13	11.85	11.90—.10	DirDGlBr	58069	6.25	5.92	5.98—.32	Disney 1.76	28149	141.76	140.46	141.58+.56	EQTCorp .12	33335	5.36	5.01	5.20—.10	EliLilly 2.96f		26312	143.90	141.12	143.83—2.58	EgyTrnsfr 1.22	82758	12.52	12.13	12.16—.41	Equinor 1.08f	25393	16.78	16.68	16.69—.59	ExxonMbl 3.48	x83198	60.52	59.83	59.88—.72	FordM .60a	324850	8.15	8.07	8.09—.03	FrptMcM .20	72533	12.03	11.65	12.01+.21	GenElec .04	168872	12.97	12.77	12.86+.03	GenMotors 1.52	52241	34.09	33.67	33.86+.23	Gerdau .02e	69746	4.75	4.66	4.74+.03	GoldFLtd .01e	25999	6.74	6.53	6.59+.08	HPInc .70	67869	22.16	22.03	22.11+.38	Hallibrtn .72	48556	21.60	21.29	21.40—.40	Hanesbds .60	29462	14.23	13.95	13.98—.22	HarmonyG .05	23483	3.08	3.01	3.05+.07	HeclaM .01e	51959	3.45	3.25	3.34—.10	iPtShFut	175909	14.51	14.04	14.18—.20	iShGold	45507	15.05	15.02	15.05+.05	iShBrazil .67e	85612	43.23	42.90	43.10—.29	iShSilver	37113	16.65	16.54	16.62+.08	iShChinaLC .87e	69123	41.48	41.29	41.42+.16	iShEMkts .59e	130065	43.61	43.38	43.55+.19	iShiBoxIG 3.87		40156	130.98	130.80	130.89+.20	iSh20yrT 3.05		25578	145.11	144.68	144.92+.49	iSEafe 1.66e	36359	69.08	68.85	68.98+.02	iShiBxHYB 5.09	73019	88.02	87.88	87.97	iShR2K 1.77e	47753	165.45	164.46	165.16+.28	Intelsat	53223	3.65	3.27	3.30—.46	IntcntlExc 1.20f		26070	94.97	92.53	94.49+1.86	Invitae	26208	24.35	22.94	23.80+.81	iShCorEM .95e	58070	52.29	52.03	52.22+.19	ItauUnH .26	107033	7.91	7.74	7.89+.13	JPMorgCh 3.20		22237	137.85	136.75	137.14—.03	KindMorg 1	32158	21.34	21.05	21.20+.08	Kinrossg	60832	5.05	4.87	5.04+.11	KosmosEn .18	23563	5.36	5.22	5.25—.08	LBrands 1.20	49120	25.26	23.37	24.06+.48	LaredoPet	22617	1.70	1.60	1.63—.07	MGM Rsts .48	22062	31.67	31.22	31.57+.21	Macerich 3	72556	26.12	24.65	25.41+2.05	Macys 1.51	31158	16.58	16.22	16.33—.07	Mallinckdt	23113	5.47	5.21	5.29+.01	MarathnO .20	49367	11.61	11.42	11.44—.25	McKesson 1.64		28816	164.84	159.78	162.53+6.21	Merck 2.44	31182	85.98	84.94	85.82+.74	NokiaCp .19e	418678	4.31	4.17	4.25—.12	OcciPet 3.16	27532	41.56	40.53	40.53—1.36	Oracle .96	27776	55.07	54.45	54.94+.22	PG&ECp	53703	18.10	17.21	18.01+.66	Penney	32262	.74	.70	.73+.04	PetrbrsA	22257	13.41	13.21	13.35—.05	Petrobras	130237	14.49	14.23	14.38—.20	Pfizer 1.52f	60279	38.22	37.79	37.81—.24	Pinterestn	194867	25.18	24.01	24.59—.62	PrUCrude	29951	13.82	13.47	13.50—.41	ProShSP	28940	23.35	23.17	23.21—.08	PrUShSP	25715	23.48	23.12	23.17—.15	QEPRes .08	24387	2.97	2.84	2.92+.01	RangeRs .08	37235	3.14	2.99	3.06—.14	RegionsFn .62	30865	16.30	16.16	16.17—.16	RestBrnds 2	24264	66.17	63.52	64.72+.86	RiteAidrs	34750	14.29	12.96	14.01+.92	RoyDShllA 3.76	23064	51.46	51.17	51.23—.56	SpdrGold	22083	148.25	147.91	148.20+.41	S&P500ETF 4.13e		165742	333.71	331.19	333.33+1.13	SpdrOGEx .73e	152196	19.06	18.72	18.80—.41	Schlmbrg 2	33170	34.32	33.81	33.98—.44	SlackTcn	193630	26.60	23.00	26.55+3.56	SnapIncA	103616	17.57	17.00	17.49+.36	SwstnEngy	103822	1.61	1.54	1.56—.10	Sprint	51645	4.95	4.81	4.86—.08	SPCnSt 1.28e	28933	64.65	64.27	64.55+.29	SPEngy 2.04e	54899	53.83	53.38	53.47—.51	SPDRFncl .46e	81991	30.95	30.82	30.85—.07	SPInds 1.12e	25552	84.11	83.42	83.85+.20	SPTech .78e	24919	100.52	99.09	100.41+.72	SPUtil 1.55e	33852	68.77	68.45	68.66+.07	Synchrony .88	36928	33.31	33.05	33.20+.01	Taubmn 2.70	197459	53.25	52.95	53.12+18.45	TevaPhrm .73e	75030	12.35	12.16	12.30+.14	Transocn	74515	4.72	4.50	4.53—.22	Twitter	118777	36.85	35.81	35.86—1.17	UberTchn	272678	41.34	40.42	40.50—.14	UndrArm	27306	20.80	20.32	20.37+.12	USNGas	27569	14.05	13.86	13.94—.52	USOilFd	99381	10.56	10.42	10.44—.14	USSteel .04m	45668	9.13	8.91	9.03—.04	ValeSA .29e	77963	11.82	11.69	11.79—.26	VanEGold .06e	135272	28.50	28.02	28.41+.48	VnEkRus .01e	21551	24.44	24.27	24.40—.20	VEckOilSvc .47e		25287	11.09	10.92	10.92—.22	VanEJrGld	31111	41.07	40.34	40.97+.72	VangEmg 1.10e	47350	43.20	42.97	43.14+.19	VangFTSE 1.10e		28264	43.78	43.64	43.73+.01	VerizonCm 2.46	26132	60.19	59.77	59.94	VirgnGal	75460	20.68	19.00	20.55+1.62	Visa 1	25314	205.80	201.86	205.31+2.57	WellsFargo 2.04	44801	47.82	47.44	47.47—.37	WhitngPet	79094	4.05	3.75	3.75—.35	WmsCos 1.60f	51694	21.50	20.94	21.32+.26	WldWEnt .48	22630	42.85	40.88	42.05—.48	Yamanag .02	88275	3.94	3.81	3.93+.09	—————————