BC-150-actives-e

| February 10, 2020 7:30 AM

EARLY MOST ACTIVE STOCKS	NEW YORK (AP) — Early prices for	NYSE listed most active stocks:	SalesHighLowLastChg	AT&TInc 2.08f	20596	38.54	38.26	38.34—.11	AbbVie 4.72f	29031	95.20	92.11	94.93+2.64	Alibaba	46494	215.02	212.20	213.20—3.33	AlpAlerMLP 1.35e	23471	8.00	7.92	7.98—.04	Altice .07e	16186	27.96	27.66	27.83+.09	Ambev .05e	12509	3.90	3.83	3.83—.07	Amcorn	8935	10.94	10.66	10.90+.08	AnglogldA	8206	19.77	19.44	19.53+.45	AnteroRes 1	24819	1.74	1.60	1.63—.13	Aphria	14322	4.28	4.07	4.16—.06	ArcelorM .10p		14348	17.93	17.65	17.84+.10	AuroraC	90432	1.68	1.57	1.59—.12	AvayaHl	13138	12.70	12.07	12.29+.11	BPPLC 2.46f	13867	36.25	36.05	36.25—.12	BcBilVArg .27e	12122	5.71	5.68	5.71+.06	BcoBrad .06a	12156	7.79	7.71	7.78—.02	BcoSantSA .21e	13562	4.16	4.12	4.16—.02	BkofAm .72	33218	34.58	34.38	34.55—.06	BarrickGld 2.82e		15126	18.39	18.16	18.31+.12	BiohvnPh	20896	49.26	45.50	47.09—4.17	Boeing 8.22	13351	344.45	336.32	343.52+6.77	BrMySq 1.80	14220	66.48	65.80	66.32+.07	CallonPet	22453	2.97	2.90	2.96—.05	CdaGoose	12460	31.44	30.42	30.89—.95	CanopyGr	11777	19.74	19.12	19.39—.25	Carnival 2	11421	42.15	41.67	42.10—.10	ChesEng	98984	.52	.50	.51—.00	CgpVelLCrd	29849	7.68	7.50	7.66—.10	CgpVelICrd	17794	6.19	6.03	6.05+.08	Citigroup 2.04	11562	78.53	78.05	78.48—.21	ClevCliffs .24	10322	7.54	7.40	7.51—.04	CocaCola 1.60	11128	59.57	59.29	59.48+.29	DeltaAir 1.61	7809	58.12	57.43	57.91—.01	DenburyR	19395	.99	.95	.97—.02	DeutschBk .12e	10133	10.30	10.23	10.29—.13	DBXHvChiA .29e	9503	27.83	27.64	27.82+.47	DiamOffsh .50	23015	4.35	3.66	3.71—.69	DxNGBllrs	7894	4.51	4.28	4.38—.29	DxSOXBrrs	12444	20.20	19.50	19.54—.14	DxGBull	13995	30.32	29.66	30.07+.61	DirSPBear	20165	12.13	11.94	11.95—.05	DirDGlBr	15418	6.25	6.10	6.15—.15	Disney 1.76	10576	141.22	140.46	141.10+.08	Edgewell	9245	38.38	36.26	37.52+7.04	EliLilly 2.96f		14282	143.57	141.12	142.55—3.86	EgyTrnsfr 1.22	14264	12.52	12.30	12.35—.22	Equinor 1.08f	9334	16.78	16.69	16.73—.56	ExxonMbl 3.48	x27691	60.52	59.96	60.00—.60	FedExCp 2.60		8780	160.29	158.20	159.91+4.25	FordM .60a	104526	8.15	8.08	8.12+.01	FortunaSlv	8017	3.77	3.60	3.66—.08	FrptMcM .20	19140	11.84	11.65	11.82+.02	GenElec .04	59950	12.97	12.77	12.93+.10	GenMotors 1.52	22215	34.09	33.67	33.88+.25	Gerdau .02e	9420	4.74	4.67	4.69—.02	GoldFLtd .01e	13393	6.74	6.53	6.57+.06	HPInc .70	32758	22.87	22.25	22.37+.64	Hallibrtn .72	19899	21.60	21.29	21.46—.35	Hanesbds .60	10178	14.23	13.95	14.08—.12	HarmonyG .05	9926	3.08	3.01	3.03+.05	HeclaM .01e	16124	3.45	3.31	3.33—.11	iPtShFut	74020	14.51	14.23	14.26—.12	iShGold	12634	15.05	15.02	15.02+.02	iShBrazil .67e	21769	43.23	42.90	43.01—.38	iShHK .61e	8463	23.65	23.60	23.64+.02	iShSilver	10166	16.60	16.54	16.55+.01	iShChinaLC .87e	27618	41.41	41.29	41.40+.14	iShUSAgBd 2.65e		13293	114.44	114.30	114.31+.09	iShEMkts .59e	51639	43.54	43.38	43.48+.12	iSh20yrT 3.05		11485	145.11	144.74	144.76+.33	iSEafe 1.66e	10899	69.02	68.85	69.02+.06	iShiBxHYB 5.09	31107	87.99	87.88	87.94—.03	iShR2K 1.77e	17217	165.27	164.46	165.23+.35	Intelsat	16951	3.65	3.40	3.60—.15	IBM 6.48	8147	153.52	151.58	153.12—.29	Invitae	12649	24.35	22.94	23.27+.28	iShJapan	7972	59.38	59.23	59.38—.09	iSTaiwn	7516	39.61	39.41	39.60+.29	iShCorEM .95e	25520	52.22	52.03	52.14+.11	ItauUnH .26	22005	7.81	7.74	7.80+.04	JPMorgCh 3.20		7572	137.48	136.75	137.30+.13	Kinrossg	16363	4.95	4.87	4.91—.03	Kroger .56f	8987	28.17	27.95	28.16+.20	LBrands 1.20	26806	25.26	23.37	24.22+.64	MPLXLP 2.75f	9158	23.12	22.57	22.67—.33	Macerich 3	31118	26.12	24.65	25.15+1.79	Macys 1.51	13573	16.58	16.22	16.57+.17	MarathnO .20	8582	11.60	11.43	11.49—.19	Merck 2.44	9569	85.96	84.94	85.45+.37	MorgStan 1.40	9597	55.09	54.62	54.81—.22	Myovant	9964	14.40	13.10	13.85+.84	NokiaCp .19e	126564	4.31	4.24	4.24—.13	PG&ECp	16264	17.92	17.21	17.89+.54	PartyCity	7900	2.64	2.47	2.64+.05	Petrobras	36486	14.49	14.26	14.28—.30	Pfizer 1.52f	19399	38.22	37.91	38.00—.05	Pinterestn	92563	25.03	24.01	24.92—.28	PrUCrude	11040	13.79	13.56	13.76—.15	ProShSP	13882	23.35	23.23	23.24—.05	PrUShSP	10181	23.48	23.23	23.24—.08	RangeRs .08	13249	3.12	2.99	3.05—.15	RegionsFn .62	10008	16.29	16.21	16.28—.05	RestBrnds 2	10091	66.17	64.22	65.92+2.06	RoyDShllA 3.76	9661	51.39	51.23	51.36—.43	SpdrGold	8636	148.25	147.91	147.96+.17	S&P500ETF 4.13e		63777	332.92	331.19	332.80+.60	SpdrOGEx .73e	40382	19.02	18.72	18.86—.35	Schlmbrg 2	12246	34.21	33.81	34.00—.42	SlackTcn	13002	23.79	23.00	23.67+.68	SnapIncA	35536	17.50	17.00	17.42+.29	SwstnEngy	26130	1.61	1.55	1.56—.10	Sprint	24291	4.95	4.81	4.87—.06	SPCnSt 1.28e	10493	64.50	64.27	64.50+.24	SPEngy 2.04e	15733	53.74	53.38	53.59—.39	SPDRFncl .46e	18678	30.94	30.82	30.90—.03	SPInds 1.12e	8416	83.94	83.42	83.91+.26	SPTech .78e	9780	99.93	99.09	99.92+.23	SPUtil 1.55e	12352	68.77	68.45	68.57—.02	Synchrony .88	17626	33.30	33.05	33.13—.06	TALEduc	8526	57.53	55.73	56.97+.96	TaiwSemi .73e	8752	56.81	56.34	56.59+.39	TangerFac 1.43f	9309	13.88	13.52	13.62+.20	Taubmn 2.70	129189	53.25	52.95	53.09+18.42	TevaPhrm .73e	28473	12.35	12.16	12.30+.14	Transocn	26656	4.72	4.52	4.55—.21	Twitter	39881	36.85	36.36	36.52—.51	UberTchn	111084	41.33	40.48	41.33+.70	UndrArm	9431	20.78	20.43	20.75+.50	USNGas	14803	14.03	13.93	14.00—.45	USOilFd	26813	10.55	10.46	10.54—.04	USSteel .04m	24029	9.09	8.91	9.08+.02	Valaris	7690	5.14	4.82	4.88—.35	ValeSA .29e	24991	11.82	11.72	11.74—.30	VanEGold .06e	33133	28.23	28.02	28.15+.22	VanEJrGld	7575	40.70	40.34	40.51+.26	VangSTBd 1.08e	10750	81.14	81.09	81.10+.02	VangEmg 1.10e	17288	43.13	42.97	43.06+.11	VangFTSE 1.10e	8729	43.75	43.64	43.74+.02	VerizonCm 2.46	8886	60.11	59.77	59.94	VirgnGal	13460	19.59	19.00	19.25+.32	Visa 1	8855	204.35	201.86	204.08+1.34	W&TOff .40	8898	4.06	3.95	3.98—.08	WalMart 2.12f	7944	116.98	115.58	116.77+.32	WashPrGp 1	8849	3.05	2.97	3.02+.08	WellsFargo 2.04	10802	47.82	47.44	47.61—.23	WhitngPet	22568	4.05	3.84	3.90—.21	WmsCos 1.60f	10330	21.17	20.94	21.16+.10	WldWEnt .48	10292	42.35	40.88	42.17—.36	Yamanag .02	27049	3.89	3.81	3.84	YumChina .48	8230	42.28	41.60	42.19—.53	—————————