BC-150-actives-e,

| February 7, 2020 7:30 AM

EARLY MOST ACTIVE STOCKS	NEW YORK (AP) — Early prices for	NYSE listed most active stocks:	SalesHighLowLastChg	AKSteel	15555	3.02	2.97	2.99—.05	AT&TInc 2.08f	24760	38.65	38.40	38.53+.09	AbbVie 4.72f	52000	92.19	88.88	91.84+4.66	AlcoaCp	8732	15.70	15.36	15.60—.33	Alibaba	30747	217.84	214.88	217.06—3.84	AlpAlerMLP 1.35e	24764	8.04	7.97	8.01—.06	Altice .07e	12443	28.28	28.05	28.14—.11	Altria 3.36	13982	46.67	45.73	45.84—.82	Ambev .05e	265718	3.95	3.90	3.93+.04	Annaly 1e	8697	10.00	9.94	9.97—.02	AnteroRes 1	8960	1.80	1.73	1.74—.09	Aphria	15246	4.32	4.19	4.25—.14	AuroraC	166494	1.80	1.65	1.72—.28	BPPLC 2.46f	14325	36.46	36.28	36.34—.55	BcBilVArg .27e	14542	5.64	5.60	5.61+.05	BcoSantSA .21e	14906	4.18	4.15	4.16—.02	BkofAm .72	47902	34.60	34.25	34.48—.19	BarrickGld 2.82e		13232	18.56	18.36	18.39+.04	Boeing 8.22	9460	340.74	337.45	337.97—3.46	BrMySq 1.80	13501	67.01	66.53	66.65—.46	CallonPet	14579	3.03	2.95	2.96—.12	Camecog .32	13232	9.25	8.68	8.77+.12	CdaGoose	46272	32.46	30.57	31.83—1.47	CanopyGr	24099	20.61	19.82	20.05—1.12	Carnival 2	22000	43.03	42.03	42.08—1.71	ChesEng	37196	.55	.54	.54—.01	CgpVelLCrd	50464	7.80	7.68	7.70—.38	CgpVelICrd	21297	6.04	5.95	6.02+.28	Citigroup 2.04	10339	78.71	78.06	78.41—.56	ClevCliffs .24	11377	7.65	7.51	7.56—.15	CocaCola 1.60	10538	59.09	58.85	58.96—.03	DHTHldgs .20f	12407	5.53	5.19	5.28—.38	DXCTch .84	15183	35.75	34.12	35.07+.44	DenburyR	9901	1.03	1.00	1.00—.04	DeutschBk .12e	15931	10.39	10.32	10.34—.04	DBXHvChiA .29e	9531	27.53	27.39	27.43—.05	DxSCBearrs	9731	35.28	34.60	35.22+.99	DxSOXBrrs	11224	19.31	18.87	19.23+.89	DxGBull	15615	31.79	31.04	31.30+.39	DxGlMBr	9161	10.25	9.98	10.16—.15	DirSPBear	22568	12.04	11.93	12.00+.18	DirDGlBr	18778	5.99	5.84	5.94—.08	Disney 1.76	16684	141.99	140.35	140.41—2.29	EgyTrnsfr 1.22	20717	12.65	12.53	12.55—.16	EntProdPt 1.78f	8389	25.64	25.45	25.53—.23	Equinor 1.08f	10147	17.35	17.24	17.28—.63	EsteeLdr 1.92		8128	210.00	204.64	206.07—5.46	Euronav 2.41e	9561	9.58	9.35	9.39—.32	ExxonMbl 3.48	18234	61.42	61.07	61.22—.66	FGLHldg .04		130942	12.30	12.12	12.14—.01	FidlNatFn 1.24f		14526	47.30	46.08	46.20—2.84	FordM .60a	195875	8.21	8.03	8.04—.21	FrptMcM .20	40710	12.04	11.73	11.74—.59	Frontlne .60e	8960	7.85	7.68	7.81—.30	GenElec .04	164581	13.09	12.96	13.01+.06	GenMotors 1.52	16374	34.15	33.81	33.90—.43	Gerdau .02e	44640	4.84	4.80	4.82—.17	GlaxoSKln 2.89e	8999	44.12	43.92	44.01—.13	GoldFLtd .01e	10236	6.83	6.74	6.78+.25	Hallibrtn .72	9898	22.10	21.84	22.02—.25	Hanesbds .60	30900	15.37	14.45	14.84+.42	HarmonyG .05	9255	3.15	3.09	3.10—.02	HeclaM .01e	11924	3.45	3.37	3.45+.02	ICICIBk .19e	12777	14.92	14.84	14.91—.14	iPtShFut	105776	14.62	14.39	14.55+.46	iShGold	27009	15.04	15.00	15.03+.06	iShBrazil .67e	31704	43.91	43.54	43.54—.63	iShHK .61e	12568	23.74	23.60	23.63—.21	iShSilver	12389	16.64	16.57	16.59—.04	iShChinaLC .87e	47455	41.52	41.31	41.38—.25	iShUSAgBd 2.65e		9202	114.23	114.16	114.23+.34	iShEMkts .59e	128005	43.55	43.33	43.42—.55	iShiBoxIG 3.87		17421	130.88	130.58	130.76+.57	iSh20yrT 3.05		15649	144.50	144.18	144.47+1.82	iSEafe 1.66e	28726	69.24	69.09	69.13—.49	iShiBxHYB 5.09	15769	88.02	87.88	87.94—.16	iShR2K 1.77e		35691	166.36	165.21	165.32—1.61	iShCorEafe 1.56e	9033	64.98	64.84	64.88—.47	Infosys	15508	10.99	10.92	10.92—.04	Intelsat	38594	3.58	3.20	3.29—.45	IntcntlExc 1.20f		33894	95.46	93.12	93.67+3.56	IBM 6.48	x10729	155.54	153.89	154.23—.91	Invitae	17826	23.53	22.22	22.46+.30	iShJapan	9681	59.76	59.60	59.64—.41	iSTaiwn	9003	39.40	39.26	39.32—.74	iShCorEM .95e	30215	52.22	51.98	52.07—.66	ItauUnH .26	x19069	7.77	7.70	7.71—.05	KARAuct 1.24e	31349	24.13	21.31	22.24+.72	Keycorp .74	10306	19.54	19.34	19.44—.17	Kinrossg	12574	5.16	5.07	5.08—.01	Kroger .56f	8359	28.26	28.03	28.17+.12	LVSands 3.08	8812	68.00	67.34	67.39—2.08	Macys 1.51	11091	16.90	16.53	16.54—.42	MarathnO .20	10332	11.82	11.68	11.75—.17	MorgStan 1.40	13065	54.90	54.42	54.55—.46	Mosaic .20	8402	20.60	19.89	19.99—.88	NOilVarco .20	18715	24.51	23.54	24.47+2.58	NokiaCp .19e	286455	4.39	4.26	4.35+.15	OcwenFn	8381	1.50	1.40	1.45+.38	Oracle .96	9374	54.79	54.19	54.60—.11	PG&ECp	8924	17.17	16.80	17.06+.22	PetrbrsA	28640	13.60	13.45	13.48—.21	Petrobras	51479	14.76	14.53	14.59—.05	Pfizer 1.52f	29031	38.40	38.12	38.14—.13	Pinterestn	212857	27.25	25.20	25.89+2.88	PrUCrude	9345	13.93	13.79	13.81—.47	ProShSP	12758	23.30	23.23	23.28+.13	PrUShSP	16419	23.36	23.23	23.33+.25	QEPRes .08	8332	2.94	2.84	2.94—.03	RangeRs .08	12827	3.21	3.10	3.12—.15	RylCarb 2.80		10559	113.71	110.52	111.76—4.91	SpdrGold	9537	148.17	147.81	148.10+.70	S&P500ETF 4.13e		81480	333.00	331.96	332.24—1.74	SpdrOGEx .73e	40981	19.33	19.14	19.18—.38	Schlmbrg 2	14895	34.44	33.88	34.40—.11	SibanyeG .14r	15499	10.03	9.76	9.86+.10	Skechers	22295	44.50	41.88	42.06+4.09	SlackTcn	10288	22.95	22.50	22.87+.22	SnapIncA	44503	17.14	16.82	17.02+.02	SwstnEngy	20716	1.71	1.66	1.69—.01	Sprint	10178	4.75	4.69	4.73+.02	SPCnSt 1.28e	21882	64.18	63.99	64.05—.13	SPEngy 2.04e	19142	54.04	53.70	53.90—.46	SPDRFncl .46e	42241	30.98	30.79	30.90—.14	SPInds 1.12e	20804	84.05	83.74	83.74—.53	SPTech .78e	21816	100.18	99.68	99.97—.64	SPUtil 1.55e	18051	69.02	68.87	68.88+.07	TALEduc	11307	55.64	54.79	55.64+.62	TaiwSemi .73e	9830	57.14	56.60	56.62—1.41	Tapestry 1.35	8470	28.41	27.61	27.65—1.35	Teradata	8134	27.56	24.57	25.27—.11	TevaPhrm .73e	16901	12.17	12.00	12.10—.02	Transocn	24520	4.79	4.66	4.74—.09	Twilio	9252	120.98	117.92	119.51+1.64	Twitter	78470	38.15	37.01	37.12—1.29	UberTchn	298350	40.46	38.86	39.66+2.57	USOilFd	47156	10.60	10.54	10.56—.19	USSteel .04m	x21807	9.35	9.14	9.16—.28	ValeSA .29e	18144	12.20	12.09	12.11—.30	VanEGold .06e	25114	28.67	28.44	28.51+.11	VnEkRus .01e	11508	24.63	24.47	24.53—.57	VEckOilSvc .47e	8537	11.23	11.05	11.20—.06	VanEJrGld	8593	41.41	41.06	41.19+.24	VangEmg 1.10e	11014	43.17	42.95	43.03—.52	VangFTSE 1.10e		21311	43.86	43.76	43.80—.36	VerizonCm 2.46	9494	59.83	59.54	59.60+.16	Visa 1	8817	202.44	201.09	202.10—.94	WellsFargo 2.04	15908	47.83	47.48	47.52—.46	WhitngPet	17705	4.34	4.17	4.21—.15	Yamanag .02	19234	4.00	3.95	3.98+.02	—————————