BC-150-actives-n,

| February 6, 2020 9:30 AM

NOON MOST ACTIVE STOCKS	NEW YORK (AP) — Noon prices for	NYSE listed most active stocks:	SalesHighLowLastChg	AKSteel	29603	3.13	3.05	3.07—.01	AT&TInc 2.08f	107472	38.44	37.86	38.42+.61	AbbVie 4.72f	27355	87.96	86.22	86.67+.04	AlcoaCp	27856	16.10	15.64	15.85+.04	Alibaba	51086	223.65	219.78	221.43+1.21	AlpAlerMLP 1.35e	79607	8.22	8.11	8.16—.04	Altria 3.36	30140	46.96	46.42	46.64+.36	Ambev .05e	37564	4.07	4.00	4.03—.05	Annaly 1e	39442	10.00	9.94	9.99+.05	AnteroMid .45e	26925	5.37	5.02	5.09—.21	AnteroRes 1	49826	1.89	1.72	1.84—.04	Aphria	26766	4.64	4.47	4.51—.10	ArcelorM .10p		32195	17.81	17.35	17.38+1.44	AuroraC	96105	2.14	2.03	2.04—.08	BPPLC 2.46f	53341	37.28	36.82	36.92—.75	BcBilVArg .27e	50851	5.60	5.55	5.56+.20	BcoBrad .06a	143964	8.02	7.85	7.86—.02	BcoSantSA .21e	73843	4.20	4.15	4.17+.03	BkofAm .72	155727	35.01	34.64	34.65—.06	BarrickGld 2.82e		31260	18.33	18.05	18.32+.30	BectDck 3.16		65898	262.70	241.75	255.10—30.89	Boeing 8.22	63900	340.88	325.66	336.82+7.27	BrMySq 1.80	74597	67.80	66.39	66.67+1.08	CallonPet	62941	3.21	3.05	3.06—.14	CardnlHlth 1.92	31593	59.80	56.84	59.07+6.39	ChesEng	140014	.57	.54	.56—.00	Chevron 5.16f		25886	110.67	109.19	109.85—.43	CgpVelLCrd	106569	8.17	7.69	7.94—.11	CgpVelICrd	99444	6.04	5.68	5.87+.11	Citigroup 2.04	35019	79.86	78.42	78.44—.41	ClevCliffs .24	27449	7.93	7.72	7.78—.06	CocaCola 1.60	39762	59.34	58.84	59.28+.43	DenburyR	33552	1.06	1.01	1.05—.02	DeutschBk .12e		152457	10.33	10.10	10.27+1.16	DBXHvChiA .29e		54399	27.81	27.53	27.64+.04	DxGBull	47852	30.97	30.02	30.72+.83	DirSPBear	59309	11.95	11.81	11.88—.07	DirDGlBr	48969	6.19	6.00	6.05—.15	Disney 1.76	38071	142.97	141.22	142.79+1.42	EQTCorp .12	44064	5.97	5.61	5.70—.31	Enbridge 1.66	27723	42.21	41.77	42.09+.27	EgyTrnsfr 1.22	x68332	12.76	12.57	12.64—.05	Equinor 1.08f	36371	18.23	17.83	18.00—.61	ErosIntl	27854	3.19	2.82	2.84—.31	ExxonMbl 3.48	71097	63.01	61.85	62.11—.63	FordM .60a	286387	8.38	8.26	8.27—.05	FrptMcM .20	78073	12.47	12.25	12.30—.11	GasLogPt 2.24f	39953	6.30	5.18	5.18—5.06	GenElec .04	240650	12.100	12.83	12.96+.10	GenMotors 1.52	53202	35.10	34.25	34.53—.51	Gerdau .02e	164037	5.20	5.00	5.14+.12	GlaxoSKln 2.89e		42814	44.08	43.54	43.99—1.09	GoldFLtd .01e	30635	6.49	6.25	6.48+.28	GrphTInt .34e	36629	11.90	10.27	10.42—.97	GrubHub	39020	55.16	51.58	54.12—1.48	Hallibrtn .72	34178	22.70	22.03	22.44—.15	Hanesbds .60	41991	14.88	14.40	14.55—.11	HarmonyG .05	47032	3.17	3.03	3.06—.12	HeclaM .01e	95278	3.38	3.09	3.38+.30	iPtShFut	196181	14.38	14.04	14.16—.04	iShGold	97603	14.99	14.92	14.96+.08	iShBrazil .67e	93781	45.50	44.67	44.68—.31	iShSilver	70348	16.66	16.55	16.65+.19	iShChinaLC .87e		130857	41.96	41.64	41.77+.42	iShEMkts .59e	357413	44.35	44.02	44.14+.21	iShiBoxIG 3.87		49083	130.43	130.18	130.42+.17	iSEafe 1.66e	73082	69.67	69.50	69.57+.14	iShiBxHYB 5.09	74136	88.08	87.87	87.97—.06	iShR2K 1.77e	64778	168.15	166.83	166.84—.47	iShCorEafe 1.56e		31174	65.40	65.24	65.30+.09	Infosys	70452	11.04	10.95	10.100—.05	Intelsat	262637	6.00	3.22	4.64+.92	IntcntlExc 1.20f		67955	92.83	86.83	88.59—4.30	IBM 6.48	42547	158.75	155.42	155.68—.66	iShJapan	27999	60.04	59.85	59.95+.35	iShCorEM .95e	62774	53.18	52.80	52.93+.18	ItauUnH .26	128251	7.90	7.70	7.72—.11	JPMorgCh 3.20		35056	138.29	137.11	137.41—.18	Kellogg 2.28	37013	66.38	63.15	63.91—5.45	Keycorp .74	26736	20.24	19.84	19.85—.17	KindMorg 1	32680	21.48	21.21	21.37+.08	Kinrossg	55686	5.08	4.98	5.04+.05	Livent	26237	10.85	10.27	10.53—.54	LloydBkg .47a	27747	2.96	2.92	2.93—.05	Macys 1.51	60382	17.67	16.96	17.09—.36	MarathnO .20	45738	12.25	11.96	12.06—.10	Merck 2.44	56753	86.23	85.52	85.53—.31	Nabors .24	27036	2.31	2.14	2.23—.04	NewResid 2	74282	17.63	17.10	17.52+.57	NokiaCp .19e	530818	4.15	3.95	4.11+.08	OiSAC	28258	1.12	1.10	1.11+.01	Olin .80	28500	16.66	16.02	16.40—.05	Oracle .96	33141	55.35	54.77	54.80+.06	PetrbrsA	48179	13.79	13.62	13.64+.24	Petrobras	656867	14.98	14.75	14.79+.36	Pfizer 1.52f	74839	38.50	38.17	38.24+.07	PhilipMor 4.68	35929	88.80	84.58	87.22+3.28	Pinterestn	72188	23.00	21.91	22.93+1.02	ProctGam 2.98		29138	128.09	126.60	127.92+1.11	ProShSP	50224	23.24	23.14	23.19—.04	PrUShSP	32732	23.25	23.07	23.16—.07	QEPRes .08	29098	3.04	2.89	2.97—.08	RangeRs .08	33270	3.37	3.15	3.32—.03	RegionsFn .62	29369	16.77	16.47	16.48—.10	RiteAidrs	40226	12.78	12.32	12.47—.13	RoyDShllB 3.76	27592	53.18	52.40	52.41—1.00	S&P500ETF 4.13e		205264	334.06	332.80	333.43+.57	SpdrOGEx .73e	147331	19.98	19.49	19.73—.20	SallyBty	38008	15.06	13.00	13.51—2.47	Schlmbrg 2	29276	35.22	34.42	34.82—.26	Schwab .72f	37290	48.78	47.32	47.45—.84	SibanyeG .14r	34702	10.10	9.63	9.81—.47	SlackTcn	35981	23.48	22.78	22.88—.43	SnapIncA	254890	17.08	16.28	17.06+.87	SwstnEngy	83840	1.78	1.67	1.74—.02	Sprint	29792	4.69	4.61	4.61—.01	Square	36176	79.20	77.82	78.81+.56	SPHlthC 1.01e		26249	104.24	103.40	103.71—.05	SPCnSt 1.28e	43841	64.52	64.01	64.35+.28	SPEngy 2.04e	76426	55.18	54.27	54.60—.32	SPDRFncl .46e		194702	31.27	30.97	30.97—.10	SPInds 1.12e	41667	84.40	83.72	84.03+.04	SPTech .78e	28436	100.37	99.66	100.10+.40	SPUtil 1.55e	47799	69.20	68.64	68.97+.18	TangerFac 1.43f	29991	14.16	13.75	13.88—.27	Tapestry 1.35	42415	30.40	29.21	29.48+1.09	TevaPhrm .73e	61435	12.31	11.99	12.18+.08	Transocn	78598	5.22	4.93	4.96—.24	Twilio	81741	125.66	116.38	119.24—7.91	Twitter	539579	39.32	36.42	39.06+5.67	Tyson 1.50	41844	82.15	78.48	80.62—3.49	UberTchn	121545	37.39	36.76	36.78—.03	Unisys	50244	17.99	15.35	15.68+4.58	USOilFd	143021	10.77	10.55	10.66—.04	USSteel .04m	67353	9.88	9.40	9.48—.02	ValeSA .29e	69593	12.64	12.43	12.52+.08	VanEGold .06e	100772	28.41	28.11	28.34+.29	VnEkRus .01e	36784	25.12	24.93	25.06—.40	VEckOilSvc .47e		49630	11.55	11.25	11.40—.14	VanEJrGld	26673	40.98	40.45	40.81+.41	VangEmg 1.10e	50772	43.87	43.54	43.67+.11	VangFTSE 1.10e		40344	44.15	44.05	44.10+.10	Vereit .55	29243	9.88	9.66	9.83+.18	VerizonCm 2.46	35982	59.67	59.06	59.48+.35	VirgnGal	28851	18.97	18.05	18.60—.09	Visa 1	27975	204.63	202.48	203.12+.31	WellsFargo 2.04		x60887	48.50	47.87	47.88+.08	WhitngPet	45071	4.74	4.49	4.51—.14	WldWEnt .48	100313	47.97	40.24	42.83—6.17	Yamanag .02	65830	3.99	3.91	3.95+.03	—————————