BC-150-actives-e

| February 6, 2020 8:30 AM

EARLY MOST ACTIVE STOCKS	NEW YORK (AP) — Early prices for	NYSE listed most active stocks:	SalesHighLowLastChg	AKSteel	12797	3.13	3.05	3.09+.01	AT&TInc 2.08f	34956	38.21	37.86	38.18+.37	AbbVie 4.72f	10690	87.96	86.22	86.53—.10	AlcoaCp	11300	16.10	15.64	15.88+.07	Alibaba	23676	223.65	219.78	222.38+2.16	AlpAlerMLP 1.35e	21047	8.22	8.11	8.16—.03	Altria 3.36	12435	46.96	46.47	46.64+.36	Ambev .05e	12131	4.07	4.04	4.05—.02	Annaly 1e	16817	10.00	9.94	9.99+.05	AnteroRes 1	19995	1.88	1.72	1.76—.11	ArcelorM .10p		15426	17.81	17.38	17.57+1.63	AuroraC	29817	2.13	2.05	2.12	BPPLC 2.46f	19164	37.28	36.91	37.05—.62	BcBilVArg .27e	17682	5.60	5.55	5.59+.23	BcoBrad .06a	46401	8.02	7.93	7.97+.10	BcoSantSA .21e	29311	4.20	4.17	4.19+.05	BkofAm .72	64107	35.01	34.64	34.76+.05	BarrickGld 2.82e		14959	18.33	18.05	18.26+.24	Baxter .88	12168	95.00	93.10	93.92+2.61	BectDck 3.16		24857	253.16	241.75	250.23—35.76	BectDkpfA	10920	63.99	57.79	59.81—8.34	BrMySq 1.80	30421	67.80	66.62	67.36+1.77	CallonPet	21240	3.21	3.05	3.13—.08	CardnlHlth 1.92	11013	59.00	56.84	58.30+5.62	CerdHCM	12258	66.57	63.61	65.70—7.73	ChesEng	44712	.56	.54	.55—.01	Chevron 5.16f		11978	110.67	109.19	109.63—.65	CgpVelLCrd	47016	7.93	7.69	7.92—.14	CgpVelICrd	48951	6.04	5.87	5.87+.11	Citigroup 2.04	12990	79.86	78.68	79.03+.18	ClevCliffs .24	11338	7.93	7.72	7.80—.03	CocaCola 1.60	16044	59.30	58.84	59.08+.23	DenburyR	12344	1.06	1.01	1.04—.02	DeutschBk .12e	67596	10.26	10.10	10.22+1.11	DBXHvChiA .29e		19443	27.81	27.58	27.67+.07	DxGBull	18977	30.97	30.20	30.62+.73	DirSPBear	18612	11.95	11.81	11.86—.10	DirDGlBr	29946	6.15	6.00	6.07—.13	DirxChiBull .38e		11202	19.08	18.77	18.98+.70	Disney 1.76	13628	142.43	141.22	142.36+.99	EQTCorp .12	10670	5.97	5.61	5.72—.28	EgyTrnsfr 1.22	x20656	12.76	12.57	12.63—.06	Equinor 1.04	12055	18.23	17.83	18.00—.61	ErosIntl	10873	3.19	2.90	2.95—.19	ExxonMbl 3.48	28492	63.01	61.85	62.12—.61	FordM .60a	115221	8.38	8.27	8.28—.03	FrptMcM .20	27503	12.47	12.26	12.34—.07	GasLogPt 2.09f	13384	6.30	5.80	6.10—4.14	GenElec .04	68020	12.98	12.83	12.88+.02	GenMotors 1.52	19801	35.10	34.25	34.41—.62	Gerdau .02e	10682	5.05	5.00	5.04+.02	GlaxoSKln 2.89e		14249	44.08	43.78	43.81—1.26	GoldFLtd .01e	16954	6.44	6.25	6.33+.13	GrubHub	12731	55.16	52.19	53.15—2.45	Hallibrtn .72	12019	22.70	22.03	22.30—.29	Hanesbds .60	13854	14.88	14.40	14.55—.10	HarmonyG .05	14542	3.17	3.08	3.09—.10	HeclaM .01e	37066	3.34	3.09	3.34+.26	iPtShFut	73042	14.38	14.04	14.23+.03	iShGold	27920	14.99	14.93	14.94+.06	iShBrazil .67e	30537	45.50	45.12	45.19+.20	iShSilver	31233	16.66	16.60	16.60+.14	iShChinaLC .87e	52416	41.96	41.73	41.89+.54	iShEMkts .59e	161455	44.35	44.04	44.21+.28	iShiBoxIG 3.87		22221	130.37	130.19	130.19—.06	iSEafe 1.66e	17867	69.67	69.50	69.58+.15	iShiBxHYB 5.09	13675	88.00	87.87	87.94—.09	iShR2K 1.77e	28764	168.15	166.93	167.66+.35	Infosys	31252	11.04	10.95	11.01—.04	Intelsat	23443	3.46	3.22	3.43—.29	IntcntlExc 1.10		20809	92.83	86.83	89.29—3.59	IBM 6.48	17458	158.75	156.78	157.36+1.03	iShJapan	10369	60.00	59.85	59.93+.33	iSTaiwn	11720	40.15	39.95	40.06+.11	iShCorEM .95e	19732	53.18	52.85	53.02+.27	ItauUnH .26	21740	7.90	7.83	7.84+.02	JPMorgCh 3.20		14063	138.29	137.11	137.63+.04	Kellogg 2.28	15506	66.22	63.15	65.86—3.50	KindMorg 1	11080	21.36	21.21	21.33+.04	Kinrossg	16443	5.08	5.02	5.05+.06	KrSChIn 1.26p		10460	51.56	50.98	51.53+.71	Macys 1.51	21213	17.67	17.09	17.22—.23	Mallinckdt	10008	5.23	4.88	5.05—.09	MarathnO .20	12330	12.25	11.96	12.06—.10	Merck 2.44	14857	86.19	85.57	85.65—.18	Nabors .24	11942	2.31	2.14	2.24—.03	NewResid 2	27155	17.63	17.10	17.55+.60	NokiaCp .19e	108692	4.01	3.95	3.99—.05	OiSAC	15174	1.12	1.10	1.11+.01	Oracle .96	10030	55.35	54.95	55.23+.49	PG&ECp	11114	17.10	16.73	17.00+.11	PacifCstOil .31e	12560	.35	.30	.31—.14	PeabodyE .58	10045	9.45	8.84	9.25—.07	Perspecta .24	11048	24.83	23.89	24.79—4.62	PetrbrsA	27423	13.72	13.62	13.69+.29	Petrobras	345178	14.91	14.75	14.91+.48	Pfizer 1.52f	25656	38.50	38.20	38.26+.09	PhilipMor 4.68	15133	88.80	84.58	87.84+3.90	Pinterestn	23959	22.76	21.91	22.68+.77	ProShSP	16618	23.24	23.14	23.17—.06	PrUShSP	12075	23.25	23.07	23.12—.11	RangeRs .08	9879	3.33	3.15	3.23—.11	RegionsFn .62	11927	16.77	16.51	16.64+.07	RoyDShllB 3.76	10299	53.18	52.62	52.74—.67	S&P500ETF 4.13e		72853	334.06	332.80	333.68+.82	SpdrS&PRB .74e		12964	57.36	56.64	56.99+.06	SpdrOGEx .73e	68541	19.98	19.49	19.71—.22	Schlmbrg 2	10703	35.22	34.42	34.72—.36	Schwab .72f	10124	48.78	47.68	47.95—.34	SibanyeG .14r	10530	10.10	9.92	9.93—.35	SlackTcn	11508	23.48	22.78	23.40+.09	SnapIncA	130071	17.11	16.28	16.98+.79	SwstnEngy	33272	1.78	1.67	1.71—.04	Square	12880	79.20	77.82	79.04+.79	SPHlthC 1.01e		11201	104.24	103.40	103.70—.06	SPCnSt 1.28e	15522	64.45	64.01	64.37+.30	SPEngy 2.04e	27040	55.18	54.27	54.54—.38	SPDRFncl .46e	91695	31.27	31.02	31.10+.03	SPInds 1.12e	10974	84.40	83.72	84.00+.01	SPTech .78e	11777	100.28	99.66	100.25+.55	SPUtil 1.55e	16543	69.20	68.65	68.67—.12	Suncorg 1.68	11299	30.57	29.43	29.78—1.00	TangerFac 1.43f	9807	14.16	13.85	13.97—.18	Tapestry 1.35	12333	30.40	29.61	29.72+1.33	TeckResg .19e	11997	14.40	13.90	14.16—.14	TevaPhrm .73e	20077	12.28	11.99	12.17+.07	Transocn	31377	5.22	4.95	5.06—.15	Twilio	36662	125.66	116.38	125.34—1.81	Twitter	304627	38.87	36.42	38.81+5.42	TwoHrbI 1.60	10068	15.45	15.00	15.42—.11	Tyson 1.50	18098	82.15	78.48	80.39—3.73	UberTchn	41270	37.33	36.76	37.11+.30	Unisys	25854	17.99	16.10	16.15+5.05	USOilFd	53443	10.66	10.55	10.65—.05	USSteel .04m	33409	9.88	9.40	9.50+.01	ValeSA .29e	25606	12.64	12.55	12.57+.13	VanEGold .06e	35681	28.41	28.18	28.30+.25	VnEkRus .01e	11921	25.05	24.93	25.03—.43	VEckOilSvc .47e		14690	11.55	11.25	11.41—.14	VanEJrGld	10002	40.98	40.54	40.80+.40	VangEmg 1.10e	21666	43.87	43.58	43.73+.17	VangFTSE 1.10e		17624	44.15	44.05	44.11+.11	VerizonCm 2.46	11821	59.39	59.06	59.32+.19	VirgnGal	11828	18.59	18.05	18.29—.40	Visa 1	11457	204.63	202.48	204.50+1.69	VivintSolar	11220	9.38	8.74	9.22+.42	WellsFargo 2.04		x22386	48.50	47.94	48.09+.29	WhitngPet	22720	4.74	4.49	4.63—.03	WldWEnt .48	32976	43.19	40.24	42.69—6.31	Yamanag .02	24631	3.99	3.94	3.95+.03	—————————