BC-150-actives-e,

| December 31, 2020 7:30 AM

EARLY MOST ACTIVE STOCKS	NEW YORK (AP) — Early prices for	NYSE listed most active stocks:	SalesHighLowLastChg	AMCEnt	44810	2.18	2.10	2.11—.05	AT&TInc 2.08	41987	28.50	28.39	28.43—.07	Alibaba	40914	238.92	234.41	235.99—2.40	AlpAlerrs	8447	25.67	25.29	25.49+.01	Altria 3.44f	5500	40.65	40.42	40.56—.18	Annaly 1e	20022	8.44	8.37	8.41+.05	AnteroRes 1	7465	5.59	5.37	5.51—.02	ArkInnova 1.17e		13508	127.74	124.02	124.73—2.37	ArkGenom	21952	96.54	92.06	93.06—2.98	BPPLC 2.46f	17478	20.93	20.73	20.79—.24	BkofAm .72	28318	30.03	29.90	29.96—.02	BarrickGld 2.82e		31812	23.27	22.72	22.78—.47	BlackBerry	14840	6.80	6.66	6.66—.01	Boeing	15807	216.24	214.44	215.15—1.52	BostonSci	8750	35.77	35.45	35.60+.05	BrMySq 1.96f	x9631	61.56	60.97	61.19—.24	CapriHld	9088	42.86	41.88	42.05—1.70	Carnival	62213	21.65	20.90	20.96—.83	CenovusE .25	8505	6.27	6.14	6.18+.04	Chevron 5.16	7708	85.20	84.53	84.63—.70	ChinGrn	6185	3.97	2.91	3.79+.78	Citigroup 2.04	10388	60.90	60.53	60.64—.22	ClevCliffs .24	8886	14.51	14.16	14.17—.36	CocaCola 1.64	6120	54.57	54.31	54.53+.09	Coeur	7614	10.56	10.13	10.14—.30	ConocoPhil 1.72f	6222	40.10	39.61	39.80—.21	DeltaAir	13370	40.30	39.76	39.95—.61	DevonE .44	9027	16.21	15.86	15.93—.21	DxSCBear	60952	7.05	6.82	7.01+.16	DxGlMBrrs	12602	9.87	9.43	9.85+.31	DxDGlBrrs	6777	20.04	19.18	19.99+.68	DirSPBear	17670	4.00	3.98	3.99+.01	DirxChiBull .38e	7365	20.59	20.06	20.18+.23	DrxSCBull .41e		9660	66.85	64.73	65.00—1.62	Disney 1.76	11059	183.40	180.88	182.26+1.09	DuPont 1.20	6774	70.84	70.00	70.79+.49	ELFInc	6430	26.19	24.84	24.88+1.43	EKodak	6235	8.63	8.30	8.34—.28	EndvSilvg	14120	5.24	4.85	4.90—.17	EgyTrnsfr .61m	24533	6.17	6.10	6.13—.04	EntProdPt 1.78	7887	19.69	19.43	19.59+.04	ExxonMbl 3.48	28020	41.68	41.36	41.41—.19	FMajSilvg	7703	13.73	13.33	13.38—.27	500.com	31522	10.58	7.88	9.31+1.70	FordM	53188	8.86	8.78	8.80—.06	FortunaSlv	9552	8.36	8.08	8.10—.16	FrptMcM	33547	26.62	25.85	25.92—.61	fuboTVn	161745	30.65	28.88	29.33—3.99	GameStop 1.52	9710	19.63	18.96	19.44+.18	Gannett 1.52	13750	3.45	2.87	3.30+.40	GenElec .04	47296	10.69	10.59	10.59—.12	GenMotors	13823	41.80	41.22	41.33—.51	GenesisHlt .24	9006	.52	.49	.50—.03	GoldFLtd .01e	6488	9.62	9.19	9.21—.42	Hallibrtn .18m	6290	19.12	18.83	18.92—.20	HarmonyG .05	6207	4.93	4.70	4.71—.18	Hc2Hldgs 1.30	11016	3.47	3.15	3.19—.19	HeclaM .01e	17524	6.67	6.37	6.39—.26	Hyliion	7189	17.09	16.67	16.99+.27	IAMGldg 1.52f	8155	3.72	3.60	3.60—.10	iPtShFut	39015	16.89	16.61	16.62—.18	iShGold	17359	18.11	18.03	18.05	iShBrazil .67e	8162	37.21	36.84	36.90—.25	iShHK .61e	9856	24.82	24.60	24.64—.17	iShSilver	28600	24.63	24.42	24.48—.28	iShSPTUS	9022	85.93	85.63	85.74—.13	iShChinaLC .87e	26817	46.82	46.36	46.45+.20	iSCorSP500 4.38e		6676	373.20	372.60	373.06—.24	iShEMkts .59e	65227	52.00	51.55	51.63—.07	iShiBoxIG 3.87		12433	138.15	138.03	138.12+.02	iSh20yrT 3.05		8120	157.75	157.45	157.70+.20	iSEafe 1.66e	43108	73.45	73.04	73.25—.27	iShiBxHYB 5.09	11347	87.25	87.17	87.23—.01	iShR2K 1.77e		25285	196.72	194.62	194.87—1.54	iShChina .61e	6375	81.84	81.05	81.22+.30	iShCorEafe 1.56e		11657	69.68	69.29	69.45—.27	InvMtgCap .08m	7240	3.40	3.33	3.39+.03	Invitae	7122	44.33	41.41	41.86—2.34	iShCorEM .95e	35250	62.43	61.91	62.02—.08	JPMorgCh 3.60		6361	125.42	124.82	125.14—.22	JinkoSolar	6979	65.69	61.25	61.83—2.26	KAMLP 1.80	5750	5.68	5.62	5.64—.05	KindMorg 1.05	13425	13.66	13.50	13.55—.03	Kinrossg	18249	7.62	7.36	7.38—.19	KosmosEn .18	7636	2.43	2.35	2.40—.02	LloydBkg .47a	6863	1.95	1.93	1.95—.02	LumenTch 1	10377	9.75	9.68	9.70—.03	Macys	58111	12.10	11.72	11.98—.05	MarathnO .12m	22910	6.78	6.64	6.66—.14	NokiaCp .19e	21080	3.90	3.88	3.89—.00	Nordstrm	7232	32.31	31.10	32.03+.50	NorwCruis	37034	25.54	24.43	24.57—1.07	OcciPet .04m	17895	17.92	17.61	17.72—.19	Oracle .96	9400	64.39	64.03	64.25—.16	PBFEngy 1.20	7986	7.14	6.96	7.05+.05	Palantirn	88018	24.72	23.87	24.04—1.06	Petrobras	11491	11.20	11.15	11.18—.04	Pfizer 1.56f	37391	36.77	36.43	36.43—.31	Pinterest	13714	67.55	65.45	65.97—1.18	ProVixST	6832	13.83	13.61	13.61—.14	PrUShSP	10290	12.59	12.53	12.55+.01	PrUShD3	6538	13.08	12.98	13.03+.05	QuantmSn	21656	97.89	88.63	89.47—8.82	Qudian	13225	1.40	1.32	1.33—.06	RedLionH	17971	3.48	3.35	3.43+.73	RckitCon	8225	21.12	20.76	20.85—.31	RylCarb 2.80	9320	73.52	71.20	71.98—1.77	SMEnergy .02m	7705	6.17	5.95	6.06—.07	SpdrGold	7910	178.11	177.45	177.52—.18	S&P500ETF 4.13e		35085	371.85	371.23	371.71—.28	SpdrBiot .44e		6771	144.54	140.43	141.02—3.06	SpdLgTr	18718	45.11	45.02	45.10+.05	SpdrMetM .24e	6363	33.46	32.89	32.93—.47	Spdr1-10Tip .08e	18228	20.88	20.87	20.87	Salesforce	6810	222.50	220.40	221.21—1.19	Schlmbrg .50	11616	21.77	21.44	21.70—.18	SlackTc	11614	42.33	42.12	42.15—.18	SnapIncA	21875	50.19	49.03	49.73+.38	SwstAirl .72	9794	46.32	45.68	45.98—.44	SwstnEngy	25371	3.15	3.04	3.08—.03	SpiritAir	6700	24.74	24.21	24.37—.50	Square	12267	219.45	214.42	216.18—4.86	SPEngy 2.04e	27971	38.21	37.84	37.94—.28	SPDRFncl .46e	18459	29.12	29.00	29.09—.03	SPInds 1.12e	7427	88.11	87.66	87.92—.22	SPUtil 1.55e	6061	62.04	61.63	62.00+.22	SterlingBc .28	12057	17.99	17.61	17.68—.30	TaiwSemi .73e		9687	109.67	108.44	109.10+.20	TevaPhrm .73e	10983	9.59	9.43	9.46—.14	Transocn	41546	2.35	2.25	2.30+.02	UberTch	12805	53.28	52.11	52.16—.99	UtdMicro .09e	7784	8.53	8.35	8.38—.28	USNGas	6745	9.02	8.95	8.97+.18	USSteel .04	9693	16.79	16.51	16.54—.30	ValeSA .29e	9743	16.97	16.75	16.77—.19	VanEGold .06e	26484	36.68	35.86	35.91—.65	VnEkRus .01e	6440	23.97	23.72	23.82—.34	VanEJrGld	11148	55.12	53.86	53.95—.86	VangREIT 3.08e	5718	84.09	83.40	83.81—.31	VangAllW 1.34e	7961	58.73	58.43	58.52—.18	VangEmg 1.10e	16017	50.49	50.06	50.14—.10	VangFTSE 1.10e		12550	47.55	47.29	47.38—.16	VerizonCm 2.52f	13694	58.25	58.02	58.23+.09	VirgnGal	12561	24.10	23.25	23.54—.47	Visa 1.28f	6030	219.39	217.39	219.16+.80	WalMart 2.16f	6124	144.26	143.06	143.23—.95	WellsFargo .40m		21160	29.81	29.67	29.79+.04	Xpengn	56434	44.62	41.95	44.21+1.92	YallaGrn	8702	15.47	13.85	14.10—1.15	Yamanag .06f	22777	5.92	5.71	5.72—.15	—————————