BC-150-actives-f,

| December 30, 2020 3:09 PM

CLOSING MOST ACTIVE STOCKS	NEW YORK (AP) — Wednesday's prices for	NYSE listed most active stocks:	SalesHighLowCloseChg	AESCorp .60f	82262	23.12	22.66	22.78—.53	AMCEnt	400552	2.30	2.13	2.16—.13	AT&TInc 2.08	342785	28.68	28.43	28.49—.05	AbbVie 5.20f	53277	106.23	105.10	105.27+.57	Alibaba	446898	243.39	234.65	238.39+2.13	Altice .07e	61905	38.30	37.50	37.62—.28	Altria 3.44f	70310	40.97	40.35	40.74+.01	Ambev .05e	96595	3.12	3.05	3.05—.07	Annaly 1e	x140894	8.41	8.22	8.36+.12	AnteroRes 1	57149	5.56	5.27	5.52+.26	AptInv 1.64	59841	5.09	4.99	5.08+.11	ArkInnova 1.17e		50823	127.55	125.56	127.10+2.78	ArkGenom	54501	97.56	95.30	96.04+1.91	BPPLC 2.46f	115772	21.29	20.93	21.03—.04	BcoBrad .06a	123483	5.34	5.25	5.27	BcoSantSA .21e	68143	3.17	3.08	3.10—.02	BkofAm .72	263147	30.22	29.94	29.98—.03	BarrickGld 2.82e		159283	23.28	22.85	23.24+.33	BlackBerry	94176	6.81	6.60	6.67—.10	Boeing	107830	218.55	214.37	216.67+.42	BostonSci	68137	35.73	35.38	35.55+.05	BrMySq 1.96f	66229	62.16	61.48	61.92+.50	CVSHealth 2	49601	68.09	67.43	67.75—.15	Carnival	234859	22.09	21.38	21.79+.36	Cemex .29t	47785	5.20	5.10	5.18+.09	Cemigpf .08e	57350	2.90	2.81	2.86+.01	CenovusE .25	81457	6.25	6.00	6.14+.14	Chevron 5.16	78980	86.58	84.54	85.33+.72	ChinaMble 1.95e	59031	28.38	28.01	28.29—.08	Citigroup 2.04	107674	61.27	60.67	60.86—.05	ClevCliffs .24	131315	14.70	13.76	14.53+.78	CocaCola 1.64	81237	54.63	54.03	54.44+.31	ConocoPhil 1.72f		62643	40.04	38.81	40.01+.94	Coty .50	60401	7.15	6.85	6.99+.13	DeltaAir	84948	40.91	39.89	40.56+.53	DevonE .44	88342	16.23	15.25	16.14+.83	DxSCBear	321326	7.00	6.74	6.85—.23	DxGlMBrrs	58489	10.18	9.53	9.54—.69	DirSPBear	145497	3.99	3.94	3.98—.01	DrxSCBull .41e		54043	67.62	65.19	66.62+2.05	Disney 1.76	116701	183.40	178.37	181.17+3.87	DuPont 1.20	46825	70.40	69.27	70.30+.99	EgyTrnsfr .61m	221621	6.31	6.13	6.16—.04	EntProdPt 1.78	74832	19.80	19.50	19.55—.12	EquitMid .60e	50200	7.98	7.77	7.78—.04	ExxonMbl 3.48	237439	42.42	41.27	41.60+.33	FiatChrys	91563	19.50	17.98	18.12+.14	FMajSilvg	61211	13.69	12.94	13.65+.71	FordM	383865	8.92	8.81	8.86+.04	FrptMcM	320605	26.83	24.81	26.53+1.79	fuboTVn	530154	38.99	32.25	33.31—5.43	GameStop 1.52	59221	20.00	18.85	19.26—.12	Gap	47246	20.55	19.96	20.48+.40	GenElec .04	504706	10.85	10.55	10.71+.15	GenMotors	64866	42.20	41.57	41.84+.27	HPInc .78f	75500	24.69	24.20	24.32+.27	Hallibrtn .18m	77307	19.18	18.56	19.12+.48	HeclaM .01e	95421	6.67	6.12	6.65+.50	HPEnt .60e	46454	11.82	11.63	11.68+.01	Hyliion	52368	17.13	16.09	16.72+.66	ICICIBk .19e	117074	14.71	14.56	14.66+.10	iPtShFut	274844	17.43	16.74	16.80—.63	iShGold	135771	18.06	17.94	18.05+.14	iShBrazil .67e	217650	37.59	37.12	37.15—.08	iShSilver	184281	24.77	24.37	24.76+.37	iShChinaLC .87e		138063	46.46	46.21	46.25+.75	iShEMkts .59e	357564	51.88	51.59	51.70+.68	iShiBoxIG 3.87		53430	138.11	137.79	138.10+.18	iSh20yrT 3.05		90961	157.53	156.68	157.50+.34	iSEafe 1.66e	151470	74.00	73.47	73.52+.10	iShiBxHYB 5.09		210375	87.28	87.08	87.23+.18	iShR2K 1.77e		202567	197.48	195.03	196.41+1.98	iShREst 2.76e	49337	85.32	84.29	84.75+.38	iShCorEafe 1.56e		69345	70.15	69.67	69.71+.11	InvMtgCap .08m	55703	3.41	3.30	3.36	iShJapan	47806	67.81	67.33	67.35+.03	iShCorEM .95e	99059	62.30	61.97	62.10+.81	ItauUnH	296122	6.23	6.11	6.13—.03	JPMorgCh 3.60		73948	125.85	124.90	125.36+.35	JohnJn 4.04	54113	156.38	154.60	156.05+1.91	JnprNtwk .80	88725	22.46	22.12	22.20+.01	Keycorp .74	57546	16.32	15.98	16.25+.28	KindMorg 1.05	115689	13.80	13.53	13.57	Kinrossg	103076	7.59	7.34	7.56+.23	KosmosEn .18	49763	2.47	2.31	2.42+.12	Kroger .72f	67114	31.76	31.50	31.55+.09	LumenTch 1	86266	9.85	9.71	9.72—.07	Macys	332494	12.11	11.45	12.03+.52	MarathnO .12m	191518	6.84	6.55	6.80+.23	Merck 2.60f	56603	81.73	80.54	80.59—.83	MorgStan 1.40	52824	68.19	67.57	67.84+.13	NewResid .60f	x48501	9.96	9.64	9.81+.06	NokiaCp .19e	174523	3.96	3.88	3.89—.04	NorwCruis	111035	26.09	25.21	25.64+.25	OcciPet .04m	164589	18.14	17.14	17.91+.67	Oracle .96	61887	64.91	64.35	64.40—.06	PBFEngy 1.20	47105	7.07	6.78	7.00+.22	PG&ECp	93230	12.37	11.99	12.34+.38	Palantirn	344237	25.91	24.63	25.10+.44	PetrbrsA	95308	11.02	10.83	10.98+.13	Petrobras	172771	11.25	11.04	11.21+.16	Pfizer 1.56f	247914	37.24	36.70	36.74—.31	Pinterest	86303	68.53	65.92	67.14—1.15	ProShSP	80812	18.09	18.01	18.06—.04	PrUShSP	62231	12.56	12.46	12.54—.02	PrUShD3	66835	13.02	12.84	12.98—.09	QEPRes .08	45892	2.45	2.32	2.43+.10	QuantmSn	92450	107.79	96.03	98.29—2.71	Qudian	126199	1.40	1.19	1.39+.21	RaythTch 2.94	50147	71.64	70.34	71.36+1.02	ReneSola	90027	13.20	11.53	11.68—.55	RckitCon	54631	21.26	20.52	21.16+.41	SpdrGold	58981	177.72	176.44	177.70+1.35	S&P500ETF 4.13e		493422	373.10	371.57	371.99+.53	SpdrBiot .44e		55473	145.64	142.71	144.08+1.91	Salesforce	47086	223.64	221.58	222.40—.06	Schlmbrg .50	70726	21.98	21.29	21.88+.50	SnapIncA	176987	51.83	49.32	49.35—1.88	SwstAirl .72	48420	46.93	46.13	46.41+.26	SwstnEngy	187706	3.12	2.93	3.10+.14	Square	98042	221.51	214.07	221.04+7.04	SPCnSt 1.28e	73599	67.21	66.90	66.98—.07	SPEngy 2.04e	281911	38.58	37.57	38.22+.59	SPDRFncl .46e		165944	29.21	29.02	29.12+.13	SPInds 1.12e	50190	88.38	87.68	88.14+.56	SPUtil 1.55e	58999	61.98	61.41	61.78+.31	Suncorg .84m	49619	17.38	16.82	17.06+.21	TaiwSemi .73e		95553	109.70	107.40	108.90+3.34	TevaPhrm .73e	59136	9.72	9.55	9.60+.05	Transocn	158964	2.30	2.18	2.28+.10	Twitter	53211	54.91	54.14	54.33—.03	UberTch	95068	53.85	52.22	53.15+.88	UndrArm	50238	17.50	16.96	17.45+.58	USOilrs	48314	33.22	32.55	32.91+.13	USSteel .04	90195	17.23	16.36	16.84+.40	ValeSA .29e	194330	16.97	16.69	16.95+.11	VanEGold .06e	182939	36.56	35.77	36.56+.82	VanEJrGld	77335	54.85	53.16	54.81+1.79	VangEmg 1.10e	71249	50.36	50.03	50.24+.69	VangFTSE 1.10e		48011	47.82	47.51	47.53+.10	VerizonCm 2.52f		182487	58.94	58.06	58.14—.67	Vipshop	68301	28.38	26.34	27.76+1.68	VirgnGal	63245	24.38	23.65	24.01+.26	Visa 1.28f	88721	220.39	215.65	218.36+3.99	WPXEngy	46796	8.38	7.87	8.35+.48	WalMart 2.16f		62440	145.15	143.94	144.18—.12	WellsFargo .40m		185038	30.04	29.65	29.75—.03	WmsCos 1.60	67921	20.27	19.89	19.94—.14	Xpengn	202051	43.24	41.16	42.29+.74	Yamanag .06f	x120301	5.88	5.64	5.87+.26