BC-150-actives-n

| December 29, 2020 9:30 AM

NOON MOST ACTIVE STOCKS	NEW YORK (AP) — Noon prices for	NYSE listed most active stocks:	SalesHighLowLastChg	AMCEnt	91654	2.46	2.33	2.38—.01	AT&TInc 2.08	134376	28.88	28.56	28.74+.19	Alibaba	381884	236.77	229.60	235.36+12.100	Altria 3.44f	28261	41.80	41.11	41.23—.25	Ambev .05e	100296	3.11	3.06	3.11+.08	Annaly 1e	66901	8.63	8.46	8.51—.06	AnteroRes 1	30387	5.38	5.13	5.23+.01	ArkInnova 1.17e		79199	128.69	120.81	123.42—6.38	ArkGenom	110005	99.66	90.45	94.24—7.38	BPPLC 2.46f	71900	21.40	21.15	21.18+.19	BcoBrad .06a	x53771	5.32	5.23	5.31+.08	BcoSantSA .21e	32469	3.17	3.12	3.15+.01	BkofAm .72	132102	30.25	29.93	30.12—.02	Barclay .15e	25220	8.13	8.03	8.06—.12	BarrickGld 2.82e		73033	23.28	22.75	23.13+.29	BestInc	24860	2.17	2.05	2.09+.11	BlackBerry	60046	7.00	6.72	6.77—.12	Boeing	81856	221.68	216.40	218.15+2.06	BrMySq 1.96f	28045	61.94	61.45	61.62+.50	Carnival	164960	22.27	21.42	21.75+.04	CenovusE .25	46962	6.06	5.83	6.04+.26	Chevron 5.16	30294	85.72	84.39	84.57—.33	Chewy	26342	95.99	90.29	90.89—1.72	Chicos .36f	25283	2.10	1.67	1.72—.18	Cinemark 1.44f	34588	18.04	17.03	17.67+.70	Citigroup 2.04	50216	61.40	60.55	61.19+.06	ClevCliffs .24	53639	13.95	13.36	13.92+.26	CocaCola 1.64	30132	54.49	54.03	54.34+.18	ConocoPhil 1.72f		22779	39.94	38.78	38.87—.43	Coty .50	33944	7.17	6.88	6.100—.06	DeltaAir	35267	40.84	40.13	40.39+.24	DevonE .44	23766	15.55	15.10	15.20—.15	DxSCBear	179938	7.09	6.61	7.04+.35	DxGlMBrrs	22720	10.33	9.83	9.95—.21	DirSPBear	111041	3.99	3.91	3.96—.01	DrxSCBull .41e		51331	69.30	64.38	64.96—3.59	DrxSPBull	25535	72.32	71.05	71.48+.22	Disney 1.76	34560	180.20	176.22	177.65—1.21	EQTCorp .12	22619	12.81	12.45	12.54—.07	EKodak	36176	8.67	8.04	8.45+.08	EgyTrnsfr .61m	91958	6.31	6.16	6.18—.05	EntProdPt 1.78	30416	19.85	19.51	19.66—.08	Express	29913	1.02	.89	.91—.09	ExxonMbl 3.48	82180	42.12	41.47	41.60—.14	FMajSilvg	27896	13.13	12.63	13.08+.06	FordM	166936	8.93	8.83	8.86—.03	FrptMcM	45485	24.98	24.31	24.92+.29	fuboTVn	95732	39.94	36.12	37.10—1.84	GameStop 1.52	50382	21.07	18.56	19.69—1.30	Gannett 1.52	26206	3.28	2.74	3.23+.43	Gap	21740	20.35	19.93	20.31	GenElec .04	245158	10.77	10.56	10.73+.09	GenMotors	38797	42.13	41.45	41.83+.17	GlaxoSKln 2.89e	26362	37.38	36.95	37.01+.72	Hallibrtn .18m	40916	19.05	18.47	18.54—.35	HarmonyG .05	23191	4.85	4.70	4.83+.15	HeclaM .01e	32760	6.29	5.99	6.20—.07	Hexo	22531	4.09	3.75	3.84—.19	Hyliion	24501	16.44	15.87	16.31—.09	ICICIBk .19e	72881	14.72	14.46	14.58+.32	iPtShFut	135493	17.16	16.56	17.10+.28	iShGold	91254	17.99	17.85	17.94+.07	iShBrazil .67e	65000	37.48	36.93	37.42+.61	iShSilver	120569	24.53	24.11	24.42—.01	iShChinaLC .87e	54993	45.63	45.30	45.57+.65	iShEMkts .59e	205424	51.03	50.68	51.00+.73	iShiBoxIG 3.87		33719	137.78	137.60	137.67—.19	iSh20yrT 3.05		35546	157.12	156.36	156.71—.66	iSEafe 1.66e	73972	73.86	73.51	73.64+.69	iShiBxHYB 5.09	94689	87.31	87.13	87.14—.02	iShR2K 1.77e		137591	199.00	194.25	194.76—3.51	iShCorEafe 1.56e		23644	69.99	69.66	69.78+.66	Infosys .27	21940	16.90	16.67	16.76—.02	InvMtgCap .08m	29825	3.43	3.30	3.37+.02	Invitae	36340	45.92	41.45	43.42—2.03	iShJapan	35198	67.64	67.32	67.49+1.00	iShCorEM .95e	49049	61.33	60.94	61.29+.79	ItauUnH	104686	6.22	6.13	6.22+.09	JPMorgCh 3.60		32202	126.28	125.01	125.91+.57	KindMorg 1.05	59540	13.75	13.54	13.56—.08	Kinrossg	55195	7.46	7.27	7.41+.13	KosmosEn .18	27985	2.46	2.28	2.37	Kroger .72f	23998	31.63	31.31	31.46+.07	LloydBkg .47a	41792	1.98	1.94	1.95—.10	LgviewAcn	26664	20.95	19.25	20.12—1.85	LumenTch 1	39001	9.87	9.74	9.77—.08	Macys	188998	11.79	10.98	11.56—.10	MarathnO .12m	78620	6.74	6.53	6.56—.07	NewResid .60f	28464	10.20	9.86	9.92—.25	Nielsenplc .24m		40289	21.29	20.54	21.15+.56	NokiaCp .19e	99959	3.98	3.93	3.96+.06	NorwCruis	85120	26.11	25.05	25.65+.12	OcciPet .04m	79311	17.79	17.13	17.21—.19	Oracle .96	23013	65.27	64.56	64.71—.17	PG&ECp	31299	12.42	12.07	12.11—.21	Palantirn	306101	26.18	24.34	25.07—.56	PeabodyE .58	31993	2.46	2.07	2.31—.10	Petrobras	60770	11.15	10.96	11.06+.07	Pfizer 1.56f	105415	37.12	36.79	37.10+.28	Pinterest	39575	69.51	66.60	68.15+.36	PitnyBw .20	62869	6.23	5.31	6.15+.75	ProShSP	41346	18.08	17.97	18.04—.01	PrUShSP	36053	12.54	12.39	12.50—.02	PrUShD3	34591	13.07	12.78	12.99—.01	QEPRes .08	35488	2.39	2.27	2.32—.06	QuantmSn		112819	113.47	94.00	101.35—13.86	RMGAc	73208	31.13	25.50	27.31—4.63	RangeRs .08	22401	6.64	6.29	6.34—.16	ReneSola	35871	12.48	10.34	12.47—.03	RckitCon	28715	20.48	20.05	20.35—.15	RoyDShllA 1.09m		25067	36.53	36.13	36.15+.25	SpdrGold	29490	176.97	175.57	176.47+.76	S&P500ETF 4.13e		174910	374.00	371.78	372.55+.38	SpdrBiot .44e		71438	147.09	140.82	142.62—3.84	Salesforce	29356	225.30	221.54	222.02—2.63	Schlmbrg .50	31114	21.77	21.13	21.38—.19	SiderurNac	26043	6.23	6.02	6.23+.39	SlackTc	34450	42.51	42.15	42.20—.12	SnapIncA	322748	53.78	50.88	51.43+3.17	Snowflaken		23643	314.41	300.27	305.50+2.69	SwstnEngy	113194	3.19	2.97	3.01—.12	Square	75943	224.59	211.60	212.23—11.11	SPHlthC 1.01e		23068	112.79	112.20	112.45+.70	SPEngy 2.04e	88560	38.22	37.50	37.66—.22	SPDRFncl .46e		107725	29.22	28.97	29.13+.04	SPInds 1.12e	26217	88.68	87.75	87.96—.15	SPTech .78e	21341	131.40	129.94	130.37—.15	SPUtil 1.55e	28555	61.92	61.40	61.67+.19	Suncorg .84m	28151	17.38	16.95	17.08+.03	TevaPhrm .73e	31445	9.75	9.52	9.60—.11	Transocn	84190	2.23	2.11	2.18+.02	Twitter	37799	55.40	53.55	54.15—.28	UberTch	40825	52.99	51.47	52.50+.53	UtdMicro .09e	25057	8.57	8.27	8.29—.36	USNGas	27551	8.86	8.68	8.78+.30	USSteel .04	48608	16.64	15.88	16.58+.27	ValeSA .29e	123940	17.00	16.64	16.95+.22	VanEGold .06e	68513	36.29	35.59	36.07+.38	VnEkRus .01e	25020	24.35	24.20	24.21+.03	VangTotBd 2.06e		23658	88.03	87.91	87.98—.01	VangEmg 1.10e	54324	49.59	49.28	49.55+.53	VangFTSE 1.10e		25282	47.67	47.43	47.53+.47	VerizonCm 2.52f	53980	59.24	58.76	58.92—.06	VirgnGal	57861	24.24	23.01	23.60—.34	Visa 1.28f	23772	214.95	213.54	214.34+1.71	WalMart 2.16f		24460	145.85	144.11	144.68—.54	WellsFargo .40m		73117	30.17	29.75	30.10+.17	WmsCos 1.60	24569	20.36	19.99	19.99—.16	Xpengn	164758	41.18	37.60	40.78+2.77	Yamanag .06f	67916	5.77	5.62	5.72+.09	—————————