BC-150-actives-f,

| December 28, 2020 3:21 PM

CLOSING MOST ACTIVE STOCKS	NEW YORK (AP) — Monday's prices for	NYSE listed most active stocks:	SalesHighLowCloseChg	AMCEnt	237243	2.63	2.36	2.39—.12	AT&TInc 2.08	414911	28.96	28.50	28.55—.14	Alibaba	730167	224.99	215.32	222.36+.36	Altice .07e	62279	37.14	36.28	36.92+.89	Altria 3.44f	86548	42.29	41.24	41.48—.24	Ambev .05e	114862	3.06	3.00	3.03—.02	AEagleOut .55	56374	20.58	19.75	20.20+.37	Annaly 1e	192526	8.64	8.51	8.56+.12	AnteroRes 1	90054	5.74	5.21	5.22—.53	AptInv 1.64	126757	5.08	4.90	5.08+.09	ArkInnova 1.17e		94538	135.85	129.72	129.80—3.23	ArkGenom	70008	106.16	101.47	101.62—1.48	BPPLC 2.46f	101380	21.50	20.89	20.99—.07	BcBilVArg .27e	94749	5.03	4.85	5.01+.05	BcoBrad .06a	161556	5.38	5.25	5.31—.03	BkofAm .72	326059	30.55	29.99	30.13+.17	BarrickGld 2.82e		158892	23.54	22.80	22.84—.06	BestInc	58289	2.19	1.98	1.98—.15	BlackBerry	98032	7.13	6.85	6.88—.18	Boeing	90117	219.20	215.16	216.09—1.06	BrMySq 1.96f	68539	61.74	60.81	61.12—.03	CabotO&G .40	78379	16.82	16.36	16.48—.46	Carnival	329023	22.05	21.02	21.71+.87	Chevron 5.16	80424	86.63	84.62	84.90—.43	Chewy	72872	105.00	92.39	92.61—11.40	Chicos .36f	73885	2.08	1.51	1.90+.41	Cinemark 1.44f	81543	18.28	16.54	16.97+.46	Citigroup 2.04	142818	61.93	60.49	61.13+.56	ClevCliffs .24	91058	14.38	13.62	13.66—.49	CocaCola 1.64	90114	54.44	53.73	54.16+.72	ComstkRs	50060	4.47	4.24	4.35—.14	ConocoPhil 1.72f		61363	40.47	39.10	39.30—.19	Coty .50	69916	7.36	7.03	7.05—.13	DeltaAir	106245	40.78	40.01	40.15+.42	DevonE .44	53941	15.65	15.24	15.35+.02	DxSCBear	243206	6.69	6.39	6.69+.08	DirSPBear	171940	4.01	3.96	3.97—.11	DrxSCBull .41e		80264	71.60	68.45	68.55—.82	Disney 1.76	131308	179.92	175.05	178.86+5.13	EQTCorp .12	102967	13.59	12.57	12.61—1.30	EKodak	67584	8.83	8.15	8.37—.35	EgyTrnsfr .61m	289076	6.47	6.14	6.23—.21	EntProdPt 1.78	67739	20.03	19.60	19.74—.12	ExxonMbl 3.48	238207	42.55	41.52	41.74+.14	Farfetch	52343	65.48	58.22	62.41—1.59	FMajSilvg	50702	13.36	12.91	13.02+.28	Fitbit	55757	6.85	6.77	6.78—.06	FordM	379354	8.98	8.86	8.89+.03	FrptMcM	100540	25.39	24.51	24.63—.16	fuboTVn	289258	41.47	36.50	38.94—5.24	GameStop 1.52	89434	21.97	20.35	20.99+.84	GenElec .04	536811	10.78	10.58	10.64—.01	GenMotors	104327	42.19	41.63	41.66+.08	HPInc .78f	55929	24.63	24.25	24.27+.01	Hallibrtn .18m	64901	19.59	18.85	18.89—.32	Hanesbds .60	70312	14.99	14.58	14.61+.02	HarmonyG .05	57219	4.96	4.67	4.68—.09	HeclaM .01e	96323	6.64	6.25	6.26+.02	HPEnt .60e	65159	12.06	11.75	11.79+.03	Hyliion	74272	17.30	16.26	16.40—.70	ICICIBk .19e	99261	14.35	14.17	14.26+.27	iPtShFut	200396	16.84	16.56	16.82—.06	iShGold	167311	18.08	17.85	17.87—.05	iShBrazil .67e	226456	36.92	36.27	36.81—.15	iShSilver	292990	24.84	24.37	24.43+.47	iShChinaLC .87e		107352	45.00	44.71	44.92+.07	iShEMkts .59e	269054	50.44	50.16	50.27+.14	iShiBoxIG 3.87		62782	137.90	137.50	137.86+.09	iSh20yrT 3.05		77884	157.45	156.10	157.36+.07	iSEafe 1.66e	111421	73.15	72.85	72.95+.59	iShiBxHYB 5.09		225581	87.23	87.04	87.16+.11	iShR2K 1.77e		271056	201.18	198.13	198.27—.74	iShREst 2.76e	63116	85.23	84.26	85.06+.77	iShCrSPS	50262	93.14	92.32	92.42+.35	InvMtgCap .08m	68694	3.44	3.32	3.35+.01	iShCorEM .95e	94632	60.67	60.36	60.50+.18	ItauUnH	260799	6.17	6.06	6.13—.06	JPMorgCh 3.60		80608	126.65	124.79	125.34+.82	KindMorg 1.05	139463	14.00	13.60	13.64—.19	Kinrossg	119259	7.56	7.24	7.28—.11	KosmosEn .18	56044	2.56	2.35	2.37—.10	Kroger .72f	70205	31.68	31.26	31.39—.14	LloydBkg .47a	51074	2.06	2.03	2.04+.03	LumenTch 1	99692	10.05	9.80	9.84—.02	MFAFncl .20p	53717	4.14	3.98	3.98+.01	MGM Rsts .01	52789	31.62	30.91	31.29+.55	Macys	382936	12.04	10.74	11.66+.91	MarathnO .12m	153860	6.84	6.59	6.63	MorgStan 1.40	74074	68.84	67.97	68.05—.04	Myovant	82360	30.90	27.27	27.41+4.66	Nielsenplc .24m		91435	20.84	20.36	20.59+.27	NokiaCp .19e	186398	3.94	3.89	3.90+.01	NorwCruis	162679	25.94	24.80	25.53+.95	OcciPet .04m	145047	18.11	17.35	17.40—.27	Oracle .96	64605	65.69	64.75	64.87—.09	PG&ECp	94171	12.46	12.27	12.32—.07	Palantirn	556330	28.59	25.40	25.63—2.12	PeabodyE .58	181626	2.95	2.32	2.40+.68	Petrobras	138951	11.10	10.91	10.99+.02	Pfizer 1.56f	268638	37.58	36.68	36.82—.45	Pinterest	79933	72.48	66.65	67.79—3.25	ProShSP	64515	18.11	18.03	18.05—.16	PrUShSP	62180	12.60	12.49	12.52—.22	PrUShD3	70244	13.08	12.84	13.00—.27	QuantmSn	97816	122.70	112.69	115.20+.43	RMGAc	163023	38.90	29.80	31.94—2.06	RangeRs .08	75198	6.89	6.46	6.50—.53	Realogy .27p	56517	14.41	13.57	13.58—.45	ReneSola	93884	12.55	9.93	12.50+2.80	RckitCon	75283	21.02	20.26	20.50—.33	RoyDShllA 1.09m		51990	36.62	35.78	35.90+.07	SpdrGold	77730	177.91	175.63	175.71—.64	S&P500ETF 4.13e		387799	372.59	371.07	372.17+3.17	Salesforce	63972	227.84	222.05	224.64—1.14	Schlmbrg .50	64171	22.03	21.46	21.57—.07	SeaLtd	58295	194.50	178.80	180.28—12.90	SlackTc	144679	42.88	42.27	42.31—.34	SnapIncA	136865	50.83	47.82	48.26—1.89	SwstAirl .72	54412	47.17	46.11	46.12—.16	SwstnEngy	233048	3.34	3.10	3.12—.27	Square	116114	232.95	219.65	223.34—4.94	SPCnSt 1.28e	63139	67.45	66.90	67.25+.53	SPEngy 2.04e	189028	38.74	37.77	37.88—.24	SPDRFncl .46e		326207	29.32	28.99	29.09+.14	SPUtil 1.55e	58694	61.88	61.25	61.48+.27	TaiwSemi .73e		51507	108.17	105.95	106.15+.18	Taubmn 2.70	62781	42.99	42.96	42.99+.04	TevaPhrm .73e	77705	9.96	9.68	9.71—.12	Transocn	202727	2.35	2.16	2.16—.04	Twitter	68241	55.18	53.93	54.43+.46	TwoHrbI .56m	71824	6.67	6.49	6.51—.03	UberTch	120492	53.13	51.56	51.97—.91	USNGas	110694	8.57	8.22	8.48—.74	USSteel .04	95453	17.09	16.22	16.31—.48	ValeSA .29e	186380	16.94	16.62	16.73—.16	VanEGold .06e	171116	36.91	35.68	35.69—.34	VanEJrGld	53929	55.00	53.11	53.21—.14	VangREIT 3.08e		56551	84.51	83.80	84.38+.50	VangEmg 1.10e	99847	49.18	48.91	49.02+.10	VangFTSE 1.10e		72167	47.26	47.03	47.06+.29	VerizonCm 2.52f		153530	59.18	58.65	58.98+.14	Vipshop	103488	26.45	24.94	25.79—.52	VirgnGal	161401	26.49	23.61	23.94—1.91	Visa 1.28f	57981	213.46	208.95	212.63+3.93	WPXEngy	65945	8.08	7.87	7.90—.01	WalMart 2.16f		64224	145.30	143.33	145.22+1.72	WellsFargo .40m		214888	30.48	29.91	29.93+.09	WmsCos 1.60	61056	20.92	20.13	20.14—.60	Xpengn	307628	41.86	37.50	38.01—3.86	Yamanag .06f	106054	5.85	5.62	5.63—.04