BC-150-actives-e,

| December 28, 2020 7:30 AM

EARLY MOST ACTIVE STOCKS	NEW YORK (AP) — Early prices for	NYSE listed most active stocks:	SalesHighLowLastChg	AMCEnt	45244	2.63	2.52	2.59+.08	AT&TInc 2.08	62628	28.96	28.65	28.66—.03	AlcoaCp	15097	22.98	22.09	22.88+.92	Alibaba	213457	224.99	215.32	222.57+.57	Altria 3.44f	9077	42.10	41.76	41.80+.08	Ambev .05e	15864	3.03	3.00	3.02—.04	Annaly 1e	21476	8.59	8.51	8.58+.14	AnteroRes 1	20878	5.74	5.44	5.50—.26	AptInv 1.64	9290	5.01	4.91	4.96—.04	ArkInnova 1.17e		14241	135.85	133.90	134.40+1.37	ArkGenom	18264	106.16	105.20	105.91+2.81	BPPLC 2.46f	16490	21.43	21.19	21.36+.30	BcBilVArg .27e	8346	4.93	4.85	4.93—.04	BcoBrad .06a	18384	5.38	5.30	5.31—.04	BkofAm .72	52776	30.24	29.99	30.23+.27	BarrickGld 2.82e		29043	23.54	23.08	23.13+.23	BlackBerry	20453	7.13	6.94	6.98—.09	Boeing	18222	218.80	215.57	217.75+.60	CabotO&G .40	11026	16.80	16.39	16.45—.49	Carnival	72651	21.57	21.02	21.52+.68	CarrGlbn .08p	10668	39.43	38.01	38.94+1.05	Chevron 5.16	9698	86.07	85.35	85.87+.54	Chewy	13034	105.00	97.80	97.80—6.21	Cinemark 1.44f	7648	17.29	16.54	17.26+.75	Citigroup 2.04	18899	61.27	60.49	61.21+.64	ClevCliffs .24	12423	14.38	14.06	14.30+.15	Cloudera	7935	15.14	14.74	14.88	CocaCola 1.64	10306	53.100	53.73	53.90+.46	Coeur	10713	10.48	10.15	10.31+.43	ComstkRs	9249	4.47	4.27	4.29—.20	Coty .50	12807	7.36	7.16	7.29+.11	DaqoNEns	11290	63.46	58.73	61.54+6.77	DeltaAir	22405	40.73	40.01	40.47+.74	DesktpMn	8050	19.37	18.11	18.11—1.09	DeutschBk .12e	7711	11.24	11.17	11.22+.37	DxSCBear	49182	6.52	6.39	6.45—.17	DxGlMBrrs	12029	9.75	9.48	9.70—.37	DirSPBear	41562	4.01	3.98	3.100—.09	DrxSCBull .41e		19198	71.60	70.29	71.11+1.74	DrxSPBull	7944	71.08	70.66	70.86+1.36	Disney 1.76	14469	177.39	175.05	177.19+3.46	EQTCorp .12	20360	13.59	12.77	12.98—.93	EtfUSGblJ	8287	22.58	22.41	22.48+.32	EKodak	9899	8.83	8.52	8.54—.18	EgyTrnsfr .61m	30592	6.47	6.36	6.41—.03	EntProdPt 1.78	9888	20.02	19.85	19.92+.06	ExxonMbl 3.48	31820	42.18	41.65	42.10+.50	FMajSilvg	11025	13.35	13.10	13.29+.55	FordM	51001	8.94	8.86	8.90+.04	FrptMcM	18249	25.39	25.05	25.07+.28	fuboTVn	89264	41.47	38.14	38.63—5.55	GameStop 1.52	26382	21.81	20.46	21.78+1.63	GenElec .04	76967	10.78	10.68	10.72+.07	GenMotors	12106	42.05	41.67	41.97+.39	GoldFLtd .01e	7624	9.80	9.56	9.62+.14	Hallibrtn .18m	8832	19.59	19.22	19.49+.28	HarmonyG .05	8603	4.96	4.88	4.90+.13	HeclaM .01e	22199	6.64	6.38	6.57+.33	HPEnt .60e	8234	11.91	11.77	11.89+.13	Hexo	9060	4.28	4.02	4.23+.17	Hyliion	15317	17.30	16.72	16.93—.17	iPtShFut	25748	16.77	16.61	16.68—.21	iShGold	18008	18.07	18.01	18.05+.13	iShBrazil .67e	25378	36.83	36.47	36.48—.49	iShHK .61e	12869	24.47	24.37	24.37+.26	iShSilver	69169	24.84	24.63	24.73+.77	iShChinaLC .87e	22865	45.00	44.71	44.96+.11	iShEMkts .59e	39034	50.44	50.16	50.38+.25	iShiBoxIG 3.87		13276	137.59	137.50	137.55—.22	iSh20yrT 3.05		8776	156.52	156.18	156.20—1.09	iSEafe 1.66e	12982	73.15	73.01	73.10+.74	iShiBxHYB 5.09	11736	87.23	87.14	87.22+.17	iShR2K 1.77e		31400	201.18	199.87	200.68+1.67	iShChina .61e	10299	77.80	77.08	77.67+.05	iShCorEafe 1.56e	9178	69.30	69.17	69.25+.66	InvMtgCap .08m	9552	3.41	3.35	3.37+.03	Invitae	9706	49.15	47.50	47.89+.82	iShCorEM .95e	15891	60.67	60.36	60.60+.28	ItauUnH	27444	6.17	6.09	6.11—.09	JPMorgCh 3.60		10506	125.82	124.79	125.61+1.09	JinkoSolar	11285	76.30	73.55	74.34+2.13	KindMorg 1.05	17785	13.93	13.81	13.88+.05	Kinrossg	19555	7.56	7.42	7.44+.05	KosmosEn .18	10763	2.56	2.45	2.51+.04	LloydBkg .47a	13452	2.06	2.03	2.05+.04	LgviewAcn	11748	22.82	21.50	22.04+.98	LumenTch 1	9309	9.97	9.87	9.93+.07	Macys	46361	11.25	10.74	11.22+.47	MarathnO .12m	28299	6.81	6.62	6.78+.15	McEwenM .01	7646	1.02	.99	1.02+.03	MorgStan 1.40	8613	68.83	68.27	68.70+.61	Myovant	28612	30.90	28.30	29.14+6.39	NokiaCp .19e	32365	3.93	3.89	3.93+.04	NorwCruis	32508	25.55	24.80	25.52+.94	OcciPet .04m	29660	18.06	17.64	17.98+.31	Palantirn	91419	28.59	27.05	27.08—.67	PeabodyE .58	88493	2.95	2.41	2.47+.75	PennaRE .08m	9711	1.06	1.01	1.06+.05	PetrbrsA	9143	10.82	10.74	10.75—.06	Petrobras	17152	11.03	10.95	10.100+.03	Pfizer 1.56f	47564	37.58	36.96	36.96—.31	Pinterest	12902	72.48	69.55	70.16—.88	PrUShSP	11981	12.60	12.53	12.57—.17	PrUShD3	16228	13.08	12.98	13.01—.26	QEPRes .08	8809	2.43	2.35	2.42—.01	QuantmSn	25480	122.70	116.36	118.00+3.23	RMGAc	37915	38.90	34.28	36.79+2.79	RangeRs .08	15394	6.89	6.60	6.63—.40	ReneSola	27635	11.55	9.93	11.55+1.85	RckitCon	17087	21.02	20.40	20.48—.36	RoyDShllA 1.09m		10967	36.57	36.28	36.50+.67	SMEnergy .02m	9199	6.21	5.91	6.14+.12	SpdrGold	15908	177.78	177.20	177.67+1.32	S&P500ETF 4.13e		42304	371.83	371.07	371.39+2.39	SpdrS&PRB .74e		7681	51.91	51.35	51.77+.32	Salesforce	13630	227.84	224.47	224.95—.83	Schlmbrg .50	8146	22.01	21.59	21.97+.33	SeaLtd	11806	194.50	183.32	183.62—9.56	SimonProp 8.40	10669	85.98	84.51	85.42+1.05	SlackTc	14838	42.88	42.47	42.52—.14	SnapIncA	19641	50.83	49.31	49.56—.59	SwstAirl .72	7979	47.17	46.75	46.82+.54	SwstnEngy	53957	3.34	3.15	3.19—.20	SpiritAir	10144	25.16	24.62	25.07+.65	Square	23700	232.95	226.37	227.44—.84	SPEngy 2.04e	30413	38.52	38.07	38.47+.35	SPDRFncl .46e	30345	29.18	28.99	29.15+.20	SterlingBc .28	8629	18.21	17.87	18.14+.19	TaiwSemi .73e		13506	108.17	106.67	107.74+1.77	TakedaPh	14877	18.03	17.89	17.99—.12	TevaPhrm .73e	10056	9.94	9.77	9.85+.02	Transocn	36705	2.33	2.23	2.33+.13	Twitter	8756	55.15	54.30	54.92+.95	TwoHrbI .56m	8137	6.67	6.58	6.65+.11	UberTch	12691	53.13	52.50	52.58—.30	UtdMicro .09e	9285	8.73	8.61	8.69+.40	USNGas	46400	8.33	8.22	8.33—.90	USOilrs	11799	33.01	32.77	33.00+.08	USSteel .04	16298	17.09	16.69	17.05+.26	ValeSA .29e	26208	16.94	16.84	16.85—.04	VanEGold .06e	29072	36.91	36.41	36.45+.42	VanEJrGld	9229	55.00	54.26	54.41+1.06	VangREIT 3.08e	9586	84.35	83.80	83.90+.02	VangEmg 1.10e	19275	49.18	48.91	49.12+.20	VerizonCm 2.52f	15798	59.18	58.70	58.72—.13	VirgnGal	26666	26.49	25.21	25.30—.56	WellsFargo .40m		30604	30.20	29.91	30.19+.35	Xpengn	50083	41.86	40.25	40.55—1.32	Yamanag .06f	15873	5.85	5.78	5.82+.15	Yelp	8922	31.76	29.30	31.04+3.03	—————————