BC-150-actives-n

| December 24, 2020 9:30 AM

NOON MOST ACTIVE STOCKS	NEW YORK (AP) — Noon prices for	NYSE listed most active stocks:	SalesHighLowLastChg	AMCEnt	79235	2.60	2.48	2.51—.05	AT&TInc 2.08	115890	28.76	28.50	28.55—.21	Alibaba	1091942	219.50	211.23	216.07—40.11	Altria 3.44f	x42021	41.92	41.15	41.64—.38	Ambev .05e	21779	3.05	3.00	3.02—.01	Annaly 1e	32291	8.53	8.40	8.44—.03	AnteroRes 1	21263	5.91	5.67	5.70—.13	AptInv 1.64	24583	5.03	4.89	4.95—.05	ArkInnova 1.17e		31251	136.08	132.42	133.40—1.56	ArkGenom	32158	106.50	102.29	103.24—1.97	BPPLC 2.46f	39621	21.33	20.85	21.02—.20	BcoBrad .06a	32536	5.32	5.26	5.32—.02	BcoSantSA .21e	23530	3.20	3.16	3.18+.03	BkofAm .72	161485	30.27	29.74	29.77—.28	Barclay .15e	28261	8.39	8.11	8.12—.09	BarrickGld 2.82e		36575	23.04	22.73	22.96+.13	BestInc	19879	2.29	2.15	2.17—.08	BlackBerry	44298	7.24	7.05	7.11+.02	Boeing	46264	219.88	216.31	216.64—3.05	BostonSci	16609	34.56	34.22	34.45+.08	BrMySq 1.96f	20223	61.36	60.99	61.08+.08	Carnival	118046	21.08	20.43	20.81—.13	Cemex .29t	16677	5.19	5.06	5.14+.01	CenovusE .25	26907	5.92	5.77	5.89—.01	Chevron 5.16	21124	85.93	84.81	85.29—.40	Cinemark 1.44f	16942	16.74	16.25	16.43—.15	Citigroup 2.04	47347	61.09	59.88	60.26—.52	ClevCliffs .24	28319	14.36	13.94	14.14—.06	Cloudera	48022	15.20	14.28	15.01+.01	Coeur	18077	10.00	9.49	9.91+.22	ConocoPhil 1.72f		24243	40.01	38.96	39.43—.65	Coty .50	41855	7.44	7.06	7.16—.25	DaqoNEns	18834	58.42	53.17	55.10—3.29	DeltaAir	33398	40.44	39.61	39.82—.42	DesktpMn	18998	20.81	19.14	19.30—2.00	DevonE .44	17532	15.70	15.13	15.37—.29	DxSCBear	84293	6.70	6.52	6.65+.06	DxGlMBrrs	17946	10.33	9.97	10.01—.15	DirSPBear	75441	4.13	4.09	4.12—.01	DrxSCBull .41e		33035	70.33	68.39	68.82—.73	Disney 1.76	17020	174.58	172.38	172.64—.91	DriveShack .48	20077	2.83	2.60	2.72—.08	EtfUSGblJ	17746	22.42	22.00	22.11—.13	EKodak	31543	9.38	8.73	8.90—.47	EgyTrnsfr .61m	74695	6.50	6.34	6.43—.09	EntProdPt 1.78	32819	20.16	19.67	19.89—.29	ExxonMbl 3.48	53247	41.85	41.38	41.56—.21	FidNatInfo 1.40		50819	140.82	134.51	140.79+6.08	FMajSilvg	20142	12.78	12.53	12.76+.09	FordM	215810	9.02	8.80	8.84—.15	FrptMcM	39423	25.06	24.60	24.77—.10	fuboTVn	213086	50.55	43.12	44.67—7.92	GSXTch	23261	54.54	51.60	54.34+1.99	GameStop 1.52	44308	21.48	20.16	20.50—.07	GenElec .04	199544	10.85	10.62	10.65—.21	GenMotors	57069	42.20	41.21	41.51—.94	Hallibrtn .18m	19180	19.59	18.99	19.23—.26	Hc2Hldgs 1.30	16429	3.80	3.24	3.64+.36	HeclaM .01e	51537	6.29	5.93	6.28+.24	HPEnt .60e	16258	11.84	11.68	11.69—.06	Hexo	19830	4.29	4.08	4.14—.09	Hyliion	39935	18.18	17.01	17.13—1.17	iPtShFut	89133	17.14	16.88	17.07—.31	iShGold	57010	17.93	17.84	17.92+.06	iShBrazil .67e	40587	36.81	36.52	36.74+.08	iShSilver	74785	24.03	23.68	23.97+.17	iShChinaLC .87e	79443	45.24	44.65	44.81—.80	iShEMkts .59e	122124	50.33	49.86	50.04—.31	iShiBoxIG 3.87		24124	137.72	137.48	137.65+.35	iSEafe 1.66e	49382	72.44	72.23	72.23—.10	iShiBxHYB 5.09	47386	87.05	86.94	86.97+.10	iShR2K 1.77e	52216	198.63	198.06	198.49—.65	iShChina .61e	23183	78.47	77.00	77.40—2.41	iShCorEafe 1.56e		47435	68.66	68.43	68.44—.11	InvMtgCap .08m	31567	3.40	3.26	3.33—.08	Invitae	27595	50.73	46.77	47.26—3.73	iShUK	19086	29.56	29.32	29.32—.05	iShCorEM .95e	43516	60.50	59.98	60.19—.30	ItauUnH	54608	6.18	6.09	6.14—.02	JPMorgCh 3.60		26550	125.55	123.57	123.76—1.31	JinkoSolar	26697	77.95	72.21	73.41—6.55	KindMorg 1.05	36481	13.86	13.70	13.79—.04	Kinrossg	43117	7.48	7.30	7.43+.05	KosmosEn .18	38218	2.63	2.37	2.53+.02	Kroger .72f	17950	31.62	31.26	31.60+.21	LloydBkg .47a	43791	2.05	2.00	2.00+.02	LgviewAcn	40933	22.96	19.25	20.00	LumenTch 1	29501	10.00	9.85	9.86—.05	Macys	89251	11.18	10.65	10.78—.36	MarathnO .12m	119117	6.79	6.45	6.63—.19	Mechel	30331	2.30	2.02	2.04+.05	MorgStan 1.40	16307	68.58	67.76	67.91—.30	MultiPlan	25301	9.22	8.97	9.13—.01	NYCmtyB .68	20195	10.46	10.23	10.36—.02	NokiaCp .19e	47946	3.92	3.89	3.91+.03	NorwCruis	55201	24.79	24.12	24.44—.06	OcciPet .04m	70525	18.17	17.40	17.68—.21	Oracle .96	20502	65.59	64.87	64.88—.43	PG&ECp	20382	12.56	12.36	12.43—.08	Palantirn	216886	29.16	27.52	28.00—.69	PartyCity	24081	6.37	5.75	6.29+.03	Petrobras	47569	10.98	10.77	10.91—.03	Pfizer 1.56f	107868	37.44	37.18	37.26—.18	Pinterest	32867	73.41	70.32	71.41—1.58	ProShSP	20605	18.28	18.23	18.27—.01	PrUShSP	19003	12.84	12.76	12.82—.02	PrUShD3	20799	13.38	13.27	13.36	QuantmSn	96417	120.33	112.10	115.09+4.30	Qudian	28337	1.24	1.17	1.21—.03	RMGAc	45651	33.96	30.17	31.85+3.25	ReneSola	27363	10.58	9.85	10.02+.32	RckitCon	36713	21.67	20.78	20.87—.78	RoyDShllA 1.09m		16524	36.33	35.46	35.73—.21	SMEnergy .02m	19455	6.05	5.77	6.02+.02	SpdrGold	25967	176.36	175.52	176.27+.62	S&P500ETF 4.13e		112286	368.72	367.63	367.78+.21	Salesforce	51291	229.19	224.83	225.78—1.65	Schlmbrg .50	24602	21.99	21.46	21.63—.29	SlackTc	42704	43.07	42.74	42.85+.29	SnapIncA	63747	51.98	50.08	50.12—1.62	SwstAirl .72	17805	47.09	45.81	46.11—.64	SwstnEngy	79064	3.66	3.38	3.43—.17	SpiritAir	17699	24.83	24.05	24.23—.32	Square	65186	236.00	225.90	230.36—.33	SPEngy 2.04e	82091	38.37	37.74	38.03—.29	SPDRFncl .46e	86669	28.98	28.71	28.81—.10	SPUtil 1.55e	20635	60.99	60.58	60.83+.05	Suncorg .84m	16273	17.28	16.87	17.03—.15	TaiwSemi .73e		22867	106.34	104.67	106.03+2.27	TevaPhrm .73e	19797	9.84	9.62	9.72—.06	Transocn	152111	2.32	2.14	2.19—.11	Twitter	24204	55.19	54.00	54.16—.14	TwoHrbI .56m	17013	6.68	6.45	6.52—.11	UberTch	43193	53.63	52.41	52.56—1.15	UndrArm	21462	17.42	16.90	17.29—.08	USNGas	17197	9.47	9.28	9.29—.09	USSteel .04	34440	17.12	16.67	16.87	ValeSA .29e	74273	16.92	16.74	16.82—.02	VanEGold .06e	55206	36.22	35.62	36.15+.23	VangEmg 1.10e	44124	49.10	48.67	48.83—.37	VangFTSE 1.10e		29153	46.79	46.66	46.67+.02	VerizonCm 2.52f	47915	59.07	58.72	58.72—.24	Vipshop	27194	26.22	24.86	26.11+.38	VirgnGal	73962	26.89	25.26	25.67—1.15	Visa 1.28f	22794	208.82	206.60	208.19+2.89	WalMart 2.16f		18947	144.39	143.18	143.91+.69	WellsFargo .40m		100529	30.38	29.66	29.85—.50	WmsCos 1.60	19996	20.83	20.54	20.69—.06	Xpengn	88711	44.20	41.88	42.29—1.51	Yamanag .06f	49284	5.78	5.63	5.75+.04	—————————