BC-150-actives-e,

| December 24, 2020 7:36 AM

EARLY MOST ACTIVE STOCKS	NEW YORK (AP) — Early prices for	NYSE listed most active stocks:	SalesHighLowLastChg	AMCEnt	21242	2.60	2.53	2.54—.03	AT&TInc 2.08	38251	28.76	28.50	28.53—.23	Aegon .28e	9556	3.82	3.77	3.80	Alibaba	317719	229.90	222.93	223.44—32.74	Altria 3.44f	x18396	41.92	41.15	41.31—.70	Annaly 1e	10173	8.53	8.40	8.44—.04	AnteroRes 1	8125	5.91	5.70	5.73—.10	AptInv 1.64	8664	5.03	4.89	4.95—.05	ArkInnova 1.17e		9170	136.08	134.66	135.67+.71	ArkGenom	10254	106.33	104.99	106.20+.99	BPPLC 2.46f	16607	21.33	21.01	21.02—.19	BcoBrad .06a	16850	5.32	5.26	5.29—.04	BcoSantSA .21e	9318	3.20	3.16	3.19+.04	BkofAm .72	72509	30.27	29.74	29.95—.10	Barclay .15e	16309	8.39	8.16	8.21+.01	BarrickGld 2.82e		14292	23.01	22.73	22.96+.13	BlackBerry	15539	7.23	7.08	7.23+.14	Boeing	18905	219.88	216.31	217.58—2.11	BrMySq 1.96f	5354	61.36	61.01	61.11+.11	Carnival	52909	21.08	20.43	20.80—.15	CarrGlbn .08p	5443	38.24	37.85	38.04—.12	CenovusE .25	7149	5.92	5.78	5.81—.08	Chevron 5.16	5551	85.93	84.81	85.04—.65	Chewy	5438	106.50	102.66	104.97+2.89	Citigroup 2.04	22804	61.09	59.88	60.36—.42	ClevCliffs .24	13706	14.36	13.94	14.20—.01	Cloudera	18028	14.99	14.28	14.91—.09	ConocoPhil 1.72f	6150	40.01	39.20	39.32—.76	Coty .50	15937	7.44	7.11	7.18—.23	DaqoNEns	5590	58.42	54.60	55.81—2.58	DeltaAir	12211	40.44	39.68	39.93—.31	DesktpMn	7729	20.81	19.19	19.27—2.03	DevonE .44	6034	15.70	15.22	15.29—.37	DxSCBear	26672	6.64	6.52	6.57—.03	DxGlMBrrs	7691	10.33	10.02	10.08—.08	DirSPBear	16398	4.11	4.09	4.09—.04	DrxSCBull .41e		12765	70.33	69.05	69.82+.27	Disney 1.76	7193	174.58	173.05	174.55+1.00	DriveShack .48	7167	2.83	2.64	2.66—.14	EtfUSGblJ	6249	22.42	22.12	22.20—.04	EgyTrnsfr .61m	29100	6.50	6.38	6.42—.10	EntProdPt 1.78	14388	20.16	19.67	19.81—.36	ExxonMbl 3.48	20564	41.85	41.44	41.60—.17	FidNatInfo 1.40		5619	136.70	134.51	136.70+1.99	FMajSilvg	5693	12.77	12.53	12.68+.01	FordM	63505	9.02	8.83	8.87—.12	FrptMcM	12826	24.90	24.60	24.85—.02	fuboTVn	88896	50.55	45.77	49.52—3.07	GameStop 1.52	18778	21.48	20.56	21.13+.56	GenElec .04	81332	10.85	10.63	10.73—.14	GenMotors	20728	42.20	41.32	41.52—.93	GenesisHlt .24	6715	.59	.53	.53—.06	Hallibrtn .18m	5299	19.59	19.15	19.22—.26	Hanesbds .60	5441	14.80	14.37	14.48—.25	HeclaM .01e	24743	6.20	5.93	6.18+.14	Hexo	8442	4.29	4.13	4.19—.04	Hyliion	14636	18.18	17.45	17.57—.73	ICICIBk .19e	5593	14.08	13.99	14.03+.16	iPtShFut	20770	17.14	17.04	17.09—.29	iShGold	13644	17.91	17.84	17.90+.04	iShBrazil .67e	11981	36.81	36.52	36.65—.01	iShEMU .86e	7048	44.13	43.98	44.12+.06	iShGerm .60e	10117	31.82	31.70	31.82+.05	iShHK .61e	6038	24.12	24.05	24.09+.19	iShSilver	30064	23.98	23.68	23.98+.18	iShChinaLC .87e	27796	45.24	45.07	45.10—.51	iShUSAgBd 2.65e		6579	117.98	117.93	117.97+.09	iShEMkts .59e	26154	50.33	50.11	50.20—.15	iShiBoxIG 3.87		11581	137.62	137.48	137.62+.32	iSEafe 1.66e	21724	72.41	72.27	72.40+.07	iShiBxHYB 5.09	16076	87.00	86.94	87.00+.13	iShR2K 1.77e	17300	199.94	198.70	199.43+.29	iShChina .61e	7564	78.47	77.95	78.08—1.72	iShCorEafe 1.56e		12551	68.64	68.55	68.63+.09	InvMtgCap .08m	12978	3.40	3.26	3.31—.10	Invitae	6868	50.73	49.04	49.22—1.77	iShUK	8833	29.56	29.47	29.50+.13	iShCorEM .95e	8767	60.50	60.23	60.36—.13	ItauUnH	14921	6.18	6.09	6.12—.05	JPMorgCh 3.60		10234	125.55	123.57	124.39—.69	JinkoSolar	13391	77.95	72.55	76.31—3.65	Keycorp .74	5569	16.40	15.97	16.06—.28	KindMorg 1.05	12309	13.86	13.70	13.74—.10	Kinrossg	13468	7.45	7.30	7.41+.03	KosmosEn .18	16379	2.63	2.40	2.40—.11	LloydBkg .47a	21893	2.05	2.01	2.05+.07	LgviewAcn	18168	22.96	20.82	21.16+1.16	LumenTch 1	8012	10.00	9.87	9.89—.01	Macys	39957	11.18	10.76	10.87—.26	MarathnO .12m	28013	6.79	6.62	6.63—.18	McEwenM .01	6429	.99	.96	.97—.01	Mechel	19327	2.30	2.13	2.16+.17	MorgStan 1.40	6425	68.58	67.78	68.21	NokiaCp .19e	15331	3.91	3.89	3.91+.03	NorwCruis	22732	24.79	24.44	24.68+.18	OcciPet .04m	27455	18.17	17.48	17.66—.23	Oracle .96	6328	65.59	65.00	65.28—.02	Palantirn	98892	29.16	27.82	28.44—.25	PartyCity	9602	6.31	5.75	6.04—.22	Petrobras	11734	10.98	10.82	10.82—.12	Pfizer 1.56f	37205	37.57	37.18	37.29—.16	Pinterest	9929	73.41	71.49	72.88—.11	PrUShCrd	5818	11.94	11.87	11.90+.10	PrUShD3	8861	13.34	13.27	13.28—.08	QuantmSn	41649	120.33	113.50	113.61+2.82	Qudian	18873	1.24	1.17	1.21—.03	RMGAc	19716	33.12	30.17	32.77+4.17	RegionsFn .62	5680	16.03	15.69	15.81—.13	ReneSola	10800	10.32	9.85	10.11+.41	RckitCon	8158	21.67	21.27	21.37—.28	RoyDShllA 1.09m		7223	36.33	35.73	35.78—.16	SMEnergy .02m	8934	6.05	5.77	5.79—.21	SpdrGold	7498	176.17	175.52	176.10+.45	S&P500ETF 4.13e		28684	368.56	367.97	368.40+.83	SpdrS&PRB .74e		7139	51.86	50.86	51.15—.56	Salesforce	8389	229.19	227.79	228.72+1.29	SlackTc	17006	43.07	42.77	43.02+.46	SnapIncA	12747	51.98	51.09	51.19—.55	SwstnEngy	21101	3.66	3.52	3.56—.05	SpiritAir	8307	24.83	24.28	24.47—.08	Square	25522	236.00	230.00	231.36+.68	SPEngy 2.04e	32864	38.37	37.80	37.94—.38	SPDRFncl .46e	34063	28.98	28.71	28.83—.08	SPInds 1.12e	5703	88.14	87.50	87.82—.17	SPUtil 1.55e	5581	60.97	60.58	60.74—.04	SterlingBc .28	10745	18.39	17.70	17.82—.40	Suncorg .84m	6982	17.28	16.90	16.97—.22	TaiwSemi .73e		10250	106.34	104.67	105.87+2.11	TakedaPh	7419	18.13	18.02	18.04—.25	TevaPhrm .73e	6025	9.84	9.68	9.69—.08	3DSys	5313	12.42	11.78	11.86—.36	Transocn	66836	2.32	2.17	2.20—.11	Twitter	6403	55.19	54.40	55.05+.75	TwoHrbI .56m	6441	6.68	6.45	6.51—.12	UberTch	10477	53.63	52.90	53.25—.46	USNGas	6767	9.44	9.36	9.43+.05	USSteel .04	11948	17.12	16.69	16.82—.05	ValeSA .29e	8470	16.92	16.74	16.91+.08	VanEGold .06e	22025	36.13	35.62	36.05+.13	VangAllW 1.34e	5580	57.64	57.53	57.60+.02	VangEmg 1.10e	19790	49.10	48.90	48.98—.23	VangFTSE 1.10e		12499	46.77	46.71	46.77+.12	VerizonCm 2.52f	12224	59.07	58.78	58.88—.09	Vipshop	8702	25.98	24.86	25.84+.11	VirgnGal	24790	26.89	25.66	26.33—.49	Visa 1.28f	7998	207.82	206.60	207.44+2.14	WellsFargo .40m		48304	30.38	29.73	29.98—.37	WmsCos 1.60	10149	20.83	20.54	20.75	Xpengn	33740	44.20	42.57	43.79—.01	Yamanag .06f	11823	5.75	5.63	5.72+.01	—————————