BC-150-actives-e

| December 23, 2020 7:36 AM

EARLY MOST ACTIVE STOCKS	NEW YORK (AP) — Early prices for	NYSE listed most active stocks:	SalesHighLowLastChg	AMCEnt	40090	2.64	2.54	2.61+.02	AT&TInc 2.08	64567	28.88	28.50	28.76+.36	Alibaba	28522	255.60	252.53	253.40—2.43	Altria 3.44f	10677	42.99	42.68	42.82+.27	Ambev .05e	16334	3.07	3.04	3.05+.02	Annaly 1e	10798	8.44	8.34	8.42+.09	AnteroRes 1	9974	5.73	5.42	5.68+.27	AptInv 1.64	16483	5.19	5.03	5.18+.10	ArkInnova 1.17e		20777	137.08	132.81	134.64—.41	ArkGenom	24523	108.14	103.21	105.16—.37	BPPLC 2.46f	28120	21.49	21.10	21.44+.96	BcoBrad .06a	8177	5.32	5.26	5.31+.08	BcoSantSA .21e	15897	3.15	3.08	3.15+.11	BkofAm .72	74748	29.92	29.33	29.85+.64	Barclay .15e	14999	8.11	7.97	8.08+.35	BarrickGld 2.82e		26892	22.98	22.56	22.88+.36	BlackBerry	20438	7.33	7.12	7.18—.01	Boeing	32801	224.40	219.32	223.05+4.27	BrMySq 1.96f	9319	61.63	61.21	61.49+.06	CVSHealth 2	11079	68.48	67.49	68.08+.86	Carnival	82659	20.85	20.03	20.83+1.02	Chevron 5.16	10395	86.44	85.00	85.97+1.61	Citigroup 2.04	26828	60.42	59.79	60.31+1.05	ClevCliffs .24	25851	14.42	13.88	14.42+.59	Cloudera	37864	15.50	14.67	14.100+.36	CocaCola 1.64	10456	53.39	52.95	53.22+.46	ComstkRs	8083	4.60	4.45	4.59+.15	Coty .50	28020	7.73	7.38	7.63+.38	DaqoNEns	8960	68.81	62.38	62.94—1.85	DeltaAir	31730	40.30	39.18	40.28+1.34	DesktpMn	10010	21.62	20.39	21.47+1.46	DevonE .44	10093	15.51	14.93	15.48+.65	DxSCBear	51720	6.73	6.62	6.65—.13	DxGlMBrrs	12066	10.46	10.08	10.10—.59	DirSPBear	31519	4.11	4.07	4.08—.05	DxFnBull	12382	57.85	55.65	57.68+2.77	DrxSCBull .41e		12581	69.28	68.25	69.09+1.32	DrxSPBull	13129	69.61	69.04	69.49+.97	Disney 1.76	17835	174.47	172.30	173.70+3.25	EtfUSGblJ	8702	22.22	21.75	22.20+.54	EndvSilvg	8951	4.54	4.39	4.53+.17	EgyTrnsfr .61m	27923	6.64	6.47	6.61+.15	ExxonMbl 3.48	33355	42.26	41.46	42.05+.81	FMajSilvg	19724	12.77	12.28	12.75+.54	FordM	61385	8.92	8.80	8.90+.11	FrptMcM	28974	24.89	24.52	24.86+.61	fuboTVn	78108	56.56	52.50	55.34—6.66	GameStop 1.52	43393	21.00	19.13	20.94+1.48	GenElec .04	107279	10.92	10.62	10.83+.22	GenMotors	16793	41.75	41.10	41.69+.79	Hallibrtn .18m	9197	19.53	19.23	19.49+.37	HarmonyG .05	8908	4.69	4.57	4.68+.07	HeclaM .01e	13642	6.15	5.94	6.08+.18	Hyliion	12350	17.93	17.23	17.46+.24	iPtShFut	44470	17.77	17.54	17.55—.56	iShGold	35618	17.91	17.79	17.90+.14	iShBrazil .67e	20687	37.06	36.76	36.94+.34	iShSilver	49714	23.94	23.68	23.86+.43	iShChinaLC .87e	12740	45.73	45.56	45.65+.42	iShEMkts .59e	35244	50.38	50.25	50.34+.50	iShiBoxIG 3.87		13110	136.93	136.66	136.75—.52	iSh20yrT 3.05		18335	156.62	155.75	155.94—1.82	iSEafe 1.66e	23222	72.32	72.16	72.27+.71	iShiBxHYB 5.09	22515	86.76	86.60	86.75+.27	iShR2K 1.77e		28587	198.92	197.91	198.75+1.29	iSMsciVal 1.66e	10545	47.01	46.75	46.98+.62	Infosys .27	14695	16.93	16.62	16.64+.06	InvMtgCap .08m	10762	3.28	3.19	3.25+.04	Invitae	8118	54.20	51.14	52.49—.59	ItauUnH	26740	6.18	6.09	6.15+.09	JPMorgCh 3.60		21147	125.21	122.35	125.02+3.35	JinkoSolar	22903	85.32	79.80	83.09+4.57	Keycorp .74	8802	16.26	15.92	16.21+.47	KindMorg 1.05	13953	14.08	13.91	14.00+.22	Kinrossg	17439	7.43	7.25	7.39+.19	KosmosEn .18	36928	2.56	2.23	2.55+.38	Kroger .72f	11356	31.34	30.88	31.30+.41	Livent	8333	19.70	18.89	19.56+.36	LloydBkg .47a	23458	1.96	1.89	1.96+.15	LgviewAcn	16236	19.01	18.19	18.67+1.41	LumenTch 1	12137	9.92	9.80	9.88+.10	Macys	44836	10.62	10.25	10.55+.42	Magnag 1.60	20946	74.60	71.04	72.23+5.87	MarathnO .12m	31285	6.63	6.40	6.60+.29	Mechel	11676	1.90	1.76	1.86+.23	Merck 2.60f	8596	80.43	79.57	80.08+.66	MicrFoc 1.44e	10431	5.89	5.77	5.79	MorgStan 1.40	11365	67.73	66.97	67.71+1.07	NewResid .60f	13978	10.14	9.96	10.13+.20	NokiaCp .19e	52507	3.88	3.85	3.85—.03	NorwCruis	47081	24.13	23.16	24.13+1.05	OcciPet .04m	37370	17.66	17.05	17.62+.70	Oracle .96	15648	66.16	65.15	66.15+.100	PG&ECp	20377	12.60	12.43	12.59+.15	PPLCorp 1.66	8086	26.80	26.38	26.77+.44	Palantirn	169410	29.39	28.05	28.33+.29	Petrobras	18237	11.16	10.86	11.11+.28	Pfizer 1.56f	77628	37.46	36.88	37.18+.44	PhxNMda 1.37e	14339	1.30	1.17	1.28—1.18	Pinterest	38752	75.28	72.65	75.12+2.77	PrUShCrd	8083	12.14	11.97	12.00—.30	ProShSP	11212	18.25	18.20	18.22—.08	PrUShSP	15399	12.80	12.73	12.74—.12	PrUShD3	14308	13.38	13.21	13.23—.29	QEPRes .08	17013	2.30	2.18	2.30+.13	QuantmSn		85584	123.50	103.10	110.47—21.20	RMGAc	10085	26.50	24.10	24.97—.41	RangeRs .08	8119	7.19	6.81	7.15+.29	RegionsFn .62	8642	15.93	15.52	15.89+.46	ReneSola	26465	11.12	9.85	9.92—2.08	RckitCon	12201	21.87	21.25	21.49—.21	RoyDShllA 1.09m		10810	36.47	35.85	36.34+1.40	SMEnergy .02m	9665	5.81	5.50	5.79+.39	SpdrGold	10458	176.21	175.06	176.08+1.59	S&P500ETF 4.13e		64018	369.21	368.25	368.99+1.75	SpdrS&PRB .74e		13711	51.40	50.47	51.28+1.22	Salesforce	15812	233.18	227.11	228.84—2.33	Schlmbrg .50	11570	21.97	21.45	21.91+.55	SlackTc	12760	43.04	42.57	42.73—.15	SnapIncA	14333	53.12	51.50	53.02+.93	SwstAirl .72	8882	46.55	45.47	46.50+1.18	SwstnEngy	71075	3.67	3.33	3.60+.29	SpiritAir	11194	24.79	24.20	24.66+.62	Square	31035	241.82	230.99	234.39—7.19	SPEngy 2.04e	41579	38.50	37.80	38.35+.86	SPDRFncl .46e	96643	28.95	28.60	28.91+.47	SPInds 1.12e	9609	88.40	87.87	88.34+.81	SPUtil 1.55e	10319	61.67	61.18	61.45+.55	SterlingBc .28	11500	18.10	17.48	18.06+.81	Suncorg .84m	9551	16.99	16.60	16.94+.50	TelefEsp 1.20e	8449	4.08	4.00	4.05+.12	3DSys	9347	12.51	11.90	12.47+.57	Transocn	50850	2.25	2.17	2.24—.01	Twitter	8613	55.45	54.32	54.61—.30	UberTch	24872	54.09	52.99	53.28—.50	UndrArm	8244	17.28	16.86	17.23+.35	UnArCwi	8412	14.98	14.63	14.94+.26	USNGas	8697	9.68	9.63	9.63—.27	USSteel .04	18071	17.50	16.86	17.50+.62	ValeSA .29e	17398	16.96	16.83	16.85+.05	VanEGold .06e	27387	36.04	35.53	35.95+.66	VangEmg 1.10e	14187	49.25	49.12	49.20+.50	VangFTSE 1.10e	9118	46.63	46.53	46.59+.46	VerizonCm 2.52f	17918	59.28	59.05	59.06+.07	VirgnGal	34457	26.49	25.23	26.20+.73	W&TOff .40	8069	2.38	2.26	2.36+.12	WalMart 2.16f		13472	144.22	142.89	143.14—1.06	WellsFargo .40m		48035	29.77	29.27	29.72+.76	Xpengn	40294	44.96	43.08	43.94—1.11	Yamanag .06f	16833	5.69	5.55	5.64+.10	—————————