BC-150-actives-n

| December 22, 2020 9:36 AM

NOON MOST ACTIVE STOCKS	NEW YORK (AP) — Noon prices for	NYSE listed most active stocks:	SalesHighLowLastChg	AMCEnt	97586	2.75	2.60	2.60—.08	AT&TInc 2.08	220200	29.01	28.51	28.55—.47	AerojetR	25720	53.15	52.20	52.61—.16	Alibaba	54618	258.34	255.41	256.41—4.02	Altice .07e	47363	36.10	35.53	35.83+.52	Altria 3.44f	35862	43.06	42.31	42.91—.03	Ambev .05e	89469	3.09	3.02	3.05+.01	Annaly 1e	35877	8.39	8.30	8.34—.01	AnteroRes 1	36337	5.77	5.46	5.58+.06	AptInv 1.64	79953	5.14	4.95	4.100+.16	ArkInnova 1.17e		44369	135.73	132.67	134.11+2.77	ArkGenom	51147	106.07	102.56	104.74+4.29	BPPLC 2.46f	52520	20.76	20.59	20.64—.04	BcoBrad .06a	58783	5.28	5.18	5.22+.06	BcoSantSA .21e	30726	3.07	3.02	3.04+.03	BkofAm .72	164215	29.78	29.34	29.39—.35	Barclay .15e	36084	7.79	7.68	7.70+.06	BarrickGld 2.82e		96176	23.05	22.35	22.49—.54	BlackBerry	115660	7.44	7.05	7.34+.23	Boeing	78121	223.89	217.70	218.38—.93	BostonSci	34287	34.94	34.19	34.75—.07	CarMax	41733	98.83	92.30	92.62—7.84	Carnival	232546	21.26	19.82	20.02—1.04	Cemex .29t	25240	5.13	4.96	5.01—.13	Chevron 5.16	32247	85.80	84.98	85.12—.97	Chewy	27924	109.73	102.59	104.55—2.94	Citigroup 2.04	66609	61.14	60.09	60.11—1.13	ClevCliffs .24	31797	14.00	13.63	13.74—.11	Cloudera	41670	13.68	12.92	13.43+.51	CocaCola 1.64	27741	53.07	52.39	52.96+.15	Coeur	26154	9.95	9.37	9.52—.39	ConocoPhil 1.72f		27149	40.28	39.58	39.81—.43	Coty .50	119963	7.36	6.69	7.21+.42	DeltaAir	73394	40.49	38.84	39.08—1.06	DesktpMn	36445	20.83	18.00	18.90+.40	DxSCBear	183878	7.00	6.74	6.88—.11	DxGlMBrrs	31499	10.64	9.96	10.54+.67	DirSPBear	100308	4.18	4.10	4.15+.04	DrxSCBull .41e		45698	68.04	65.69	66.73+1.12	DrxSPBull	25709	69.15	67.85	68.43—.58	DriveShack .48	26195	3.10	2.83	2.88—.27	DuPont 1.20	29263	71.08	70.09	70.61+.16	EtfUSGblJ	28643	22.16	21.61	21.68—.33	EndvSilvg	30338	4.75	4.49	4.49—.25	EgyTrnsfr .61m	68030	6.62	6.50	6.51—.09	ExxonMbl 3.48	86363	41.86	41.43	41.76—.19	FMajSilvg	40173	13.18	12.37	12.42—.71	Fitbit	93741	6.94	6.82	6.92—.33	500.com	26825	4.65	3.99	4.13+.30	FordM	276153	8.99	8.75	8.75—.18	FrptMcM	57905	25.04	24.01	24.19—.68	fuboTVn	204124	59.67	52.50	56.69+7.21	GSXTch	42191	55.94	51.48	52.57—2.63	GameStop 1.52		153751	19.74	16.15	19.07+3.54	GenElec .04	376098	10.76	10.49	10.56—.21	GenMotors	45349	41.40	40.55	40.74—.47	HarmonyG .05	26930	4.86	4.58	4.65—.22	HeclaM .01e	39879	6.25	5.92	5.94—.28	Hyliion	25439	17.95	17.16	17.30+.11	IAMGldg 1.52f	25404	3.78	3.51	3.55—.14	iPtShFut	193441	18.48	18.06	18.28—.16	iShGold	62996	17.93	17.74	17.78—.11	iShBrazil .67e	89652	36.94	36.28	36.46—.16	iShSilver	205216	24.13	23.48	23.50—.88	iShChinaLC .87e	47497	45.41	45.18	45.27—.11	iShEMkts .59e	116158	50.16	49.77	49.89—.35	iShiBoxIG 3.87		30871	137.26	136.99	137.17+.28	iSEafe 1.66e	84769	71.67	71.34	71.48—.26	iShiBxHYB 5.09	69321	86.53	86.35	86.44+.07	iShR2K 1.77e		108649	197.72	195.39	196.44+1.20	iShCorEafe 1.56e		32345	67.84	67.55	67.67—.27	Infosys .27	36684	16.74	16.36	16.65+.72	IntrPrivun	47512	19.84	15.70	17.59+2.69	InvMtgCap .08m	25880	3.23	3.18	3.21—.01	Invitae	36870	54.63	50.85	53.25+3.25	iShCorEM .95e	44164	60.19	59.76	59.89—.44	ItauUnH	162351	6.17	6.04	6.09+.01	JPMorgCh 3.60		39044	122.72	122.30	122.64—.91	JinkoSolar	35877	78.77	71.01	78.14+6.83	Keycorp .74	27090	15.93	15.74	15.80+.05	KindMorg 1.05	43049	14.00	13.85	13.91—.08	Kinrossg	103161	7.58	7.14	7.18—.31	KosmosEn .18	56038	2.36	2.20	2.28+.04	Kroger .72f	33991	30.88	30.66	30.86+.06	Livent	26659	19.80	18.05	19.10+1.20	LloydBkg .47a	42837	1.83	1.79	1.80—.01	LgviewAcn	65750	18.70	16.22	17.19+2.24	LumenTch 1	41220	9.99	9.76	9.81—.12	MGM Rsts .01	26880	30.58	29.79	29.99—.50	Macys	111392	10.68	10.08	10.14—.32	MarathnO .12m	66120	6.59	6.45	6.48—.08	Merck 2.60f	25737	79.28	78.24	79.01—.28	MorgStan 1.40	31589	68.25	66.81	66.99—.85	Mosaic .20	29273	23.28	21.94	22.00—1.14	Nautilus	29610	22.29	19.61	21.91+2.41	NikeB	1.10f		26842	143.47	141.09	142.74—1.28	NokiaCp .19e	134809	3.90	3.84	3.85—.06	NorwCruis	142883	24.87	23.04	23.35—1.44	OcciPet .04m	69791	17.57	17.24	17.44—.03	Oracle .96	66104	65.54	64.43	65.43+.95	PG&ECp	25557	12.39	12.11	12.38+.12	Palantirn	450365	29.42	26.82	27.42—1.10	Petrobras	64631	10.90	10.72	10.79+.03	Pfizer 1.56f	161037	37.33	36.74	36.83—.55	PhilipMor 4.80f		x26107	82.73	81.27	82.16—.81	Pinterest	41285	71.29	69.35	70.47+.62	ProShSP	38646	18.36	18.25	18.31+.05	PrUShSP	39771	12.95	12.78	12.88+.07	PrUShD3	41583	13.51	13.28	13.43+.18	QEPRes .08	48726	2.26	2.16	2.19—.04	QuantmSn		286766	129.89	101.12	119.91+25.01	RMGAc	29348	27.10	24.75	25.54+1.64	ReneSola	35789	11.59	9.69	10.97+1.47	RckitCon	25494	21.77	21.40	21.45—.15	SOSLtd	32581	1.43	1.26	1.30—.83	SpdrGold	32726	175.71	174.52	174.92—.96	S&P500ETF 4.13e		181449	368.33	366.03	367.07—.79	Salesforce	46205	228.99	226.60	228.95+2.48	Schlmbrg .50	27437	21.82	21.49	21.52—.26	SlackTc	49701	42.75	42.57	42.73+.16	SnapIncA	55824	53.31	50.80	51.49—.87	Snowflaken		29038	359.55	342.20	347.37—2.48	SwstnEngy	100394	3.44	3.20	3.35+.08	SpiritAir	28725	25.54	24.30	24.49—.88	Square	45506	242.58	236.00	237.90+4.40	SPHlthC 1.01e		38409	111.47	110.44	111.16—.25	SPEngy 2.04e	94862	38.18	37.81	37.94—.20	SPDRFncl .46e		147435	28.78	28.51	28.56—.17	SPInds 1.12e	47172	87.99	86.88	87.42—.53	SPUtil 1.55e	36186	61.16	60.72	61.05+.03	TaiwSemi .73e		29137	105.22	102.91	103.26—1.58	TevaPhrm .73e	29034	9.78	9.61	9.70—.09	Transocn	80196	2.35	2.28	2.34+.02	Twitter	36949	55.68	54.37	54.91+.27	UberTch	86246	53.15	51.92	53.06+1.26	USSteel .04	45092	17.51	16.81	16.96—.42	ValeSA .29e	86033	16.84	16.60	16.69—.31	VanEGold .06e	101559	36.39	35.18	35.37—.98	VanEJrGld	29897	53.98	52.06	52.35—1.90	VangEmg 1.10e	44671	48.99	48.66	48.77—.30	VangFTSE 1.10e		31280	46.20	46.00	46.08—.21	Vereitrs	28074	37.07	35.98	36.72+.73	VerizonCm 2.52f	46474	59.42	59.02	59.18—.31	VirgnGal	90403	25.94	24.35	24.80	VistaOutd	33474	26.36	21.76	25.65+4.58	WalMart 2.16f		35913	146.23	144.56	145.06—.91	WellsFargo .40m		92281	29.72	29.25	29.31—.25	WmsCos 1.60	31685	21.00	20.64	20.81+.11	Xpengn	132622	47.49	43.75	44.48—2.49	Yamanag .06f	57524	5.74	5.47	5.52—.18	—————————