BC-150-actives-e

| December 22, 2020 7:36 AM

EARLY MOST ACTIVE STOCKS	NEW YORK (AP) — Early prices for	NYSE listed most active stocks:	SalesHighLowLastChg	AMCEnt	28933	2.75	2.64	2.66—.03	AT&TInc 2.08	86065	29.01	28.56	28.60—.41	Alibaba	22814	258.34	256.20	256.95—3.48	AllyFincl .76	10750	34.89	34.39	34.54—.19	Altice .07e	8215	36.10	35.53	35.70+.39	Altria 3.44f	11734	43.00	42.37	42.41—.53	Ambev .05e	36822	3.04	3.02	3.03—.01	Amcor .46	10096	11.62	11.50	11.55+.08	Annaly 1e	10069	8.39	8.30	8.32—.02	AnteroRes 1	8688	5.71	5.46	5.63+.11	AptInv 1.64	30301	5.14	4.95	5.09+.25	ArkInnova 1.17e		17712	135.09	133.09	134.76+3.42	ArkGenom	22221	104.90	102.56	104.54+4.09	BPPLC 2.46f	20340	20.75	20.60	20.62—.07	BcoBrad .06a	11429	5.25	5.19	5.21+.05	BkofAm .72	70901	29.78	29.47	29.56—.19	Barclay .15e	11257	7.77	7.73	7.75+.11	BarrickGld 2.82e		21055	23.05	22.71	22.76—.26	BlackBerry	24195	7.19	7.06	7.12+.01	Boeing	30509	223.89	218.64	218.76—.56	BostonSci	12208	34.82	34.25	34.31—.51	CarMax	15531	98.83	93.86	94.21—6.25	Carnival	76781	21.26	20.26	20.30—.76	Chevron 5.16	10659	85.80	84.98	85.03—1.06	Chewy	8624	109.73	106.38	108.92+1.43	Citigroup 2.04	24851	61.14	60.40	60.69—.54	ClevCliffs .24	12682	14.00	13.73	13.81—.04	Cloudera	13375	13.25	12.92	13.20+.28	CocaCola 1.64	9401	52.81	52.40	52.46—.35	Coty .50	12909	6.90	6.69	6.75—.05	DeltaAir	23416	40.49	39.38	39.38—.76	DesktpMn	17323	20.83	19.57	20.45+1.95	DxSCBear	32002	7.00	6.87	6.88—.12	DxGlMBrrs	9537	10.21	9.96	10.16+.29	DirSPBear	25798	4.14	4.10	4.12+.01	DrxSCBull .41e		14737	66.89	65.69	66.80+1.19	Disney 1.76	10423	171.07	169.64	170.73+.04	DriveShack .48	9283	3.10	2.90	2.95—.21	EtfUSGblJ	9128	22.16	21.75	21.76—.26	EndvSilvg	12986	4.75	4.53	4.64—.10	EgyTrnsfr .61m	23049	6.62	6.52	6.54—.06	ExxonMbl 3.48	32705	41.75	41.43	41.44—.52	FMajSilvg	10431	13.18	12.75	12.82—.31	Fitbit	66981	6.94	6.82	6.92—.32	500.com	16149	4.65	3.99	4.34+.51	FordM	82807	8.99	8.81	8.83—.10	FrptMcM	22596	25.04	24.38	24.40—.47	fuboTVn	99391	59.00	52.50	57.30+7.82	GSXTch	12690	55.94	53.78	53.94—1.26	GameStop 1.52	38235	17.70	16.15	17.62+2.09	GenElec .04	168801	10.76	10.49	10.54—.24	GenMotors	19005	41.40	40.70	40.71—.50	HeclaM .01e	10941	6.25	6.08	6.11—.12	iPtShFut	51288	18.48	18.22	18.37—.07	iShGold	16832	17.93	17.85	17.88—.01	iShBrazil .67e	19914	36.62	36.38	36.57—.05	iShSilver	50419	24.13	23.88	24.01—.37	iShChinaLC .87e	14945	45.41	45.25	45.28—.11	iShEMkts .59e	26570	50.16	49.98	50.02—.22	iSEafe 1.66e	14081	71.59	71.42	71.45—.30	iShiBxHYB 5.09	12079	86.47	86.35	86.44+.07	iShR2K 1.77e		23819	196.59	195.39	196.47+1.23	Infosys .27	14151	16.61	16.36	16.57+.64	IntrPrivun	13373	17.40	15.70	16.94+2.04	InvMtgCap .08m	8639	3.22	3.18	3.20—.02	Invitae	16381	52.95	50.85	52.26+2.26	iShCorEM .95e	9236	60.19	59.99	60.04—.29	ItauUnH	43184	6.12	6.06	6.09+.01	JPMorgCh 3.60		14958	123.50	122.53	123.16—.39	JinkoSolar	9817	76.40	71.01	75.15+3.84	Keycorp .74	9150	15.92	15.74	15.84+.09	KindMorg 1.05	11385	13.98	13.85	13.88—.12	Kinrossg	38156	7.58	7.26	7.27—.23	KosmosEn .18	11783	2.28	2.20	2.27+.03	Kroger .72f	9916	30.85	30.71	30.74—.07	Livent	8569	19.20	18.05	19.12+1.22	LloydBkg .47a	13308	1.82	1.79	1.81+.01	LgviewAcn	28549	17.98	16.81	17.61+2.66	LumenTch 1	18052	9.99	9.76	9.78—.14	MGM Rsts .01	9723	30.58	29.93	30.02—.47	Macys	44597	10.68	10.11	10.15—.32	MarathnO .12m	19896	6.55	6.47	6.48—.07	Medtrnic 2.32f		12228	115.04	114.07	114.44—.01	Merck 2.60f	10298	79.09	78.25	78.36—.94	MorgStan 1.40	13483	68.25	67.13	67.49—.34	NikeB	1.10f		11130	143.20	141.09	141.60—2.42	NokiaCp .19e	27164	3.89	3.86	3.89—.02	NorwCruis	47637	24.87	23.52	23.55—1.23	OcciPet .04m	20492	17.55	17.25	17.26—.22	Oracle .96	20337	64.85	64.43	64.66+.18	Palantirn	196631	29.42	28.01	28.14—.38	PartyCity	9220	6.56	6.35	6.36—.07	Petrobras	24063	10.85	10.72	10.78+.02	Pfizer 1.56f	53271	37.33	36.93	36.94—.45	PhilipMor 4.80f		x16391	82.73	81.42	81.46—1.51	Pinterest	15465	71.14	69.79	70.88+1.03	ProVixST	8588	15.14	14.92	15.05—.05	ProctGam 3.16		8432	138.07	136.91	137.05—.47	ProShSP	10225	18.30	18.25	18.28+.02	PrUShSP	12142	12.87	12.79	12.83+.02	PrUShD3	17144	13.47	13.28	13.45+.20	PureStrg	8734	23.69	22.80	23.57+.78	QEPRes .08	14877	2.26	2.16	2.16—.07	QuantmSn		135236	128.77	101.12	116.19+21.29	RMGAc	13497	27.10	25.55	26.41+2.51	ReneSola	18215	11.59	9.69	11.30+1.80	RckitCon	8361	21.75	21.41	21.54—.06	RoyDShllA 1.09m		9843	35.42	35.24	35.26—.28	SOSLtd	15102	1.43	1.26	1.29—.84	SpdrGold	8205	176.34	175.67	175.88—.01	S&P500ETF 4.13e		53176	368.23	367.21	367.67—.19	Salesforce	12984	228.50	226.60	227.80+1.33	SimonProp 8.40	9453	85.56	82.66	82.88—.77	SlackTc	10643	42.75	42.57	42.67+.10	SnapIncA	15260	53.31	52.30	52.97+.61	Snowflaken		13579	359.55	345.13	356.39+6.54	SwstnEngy	18620	3.29	3.20	3.25—.02	SpiritAir	11078	25.54	24.72	24.76—.61	Square	19880	242.58	236.00	240.97+7.47	SPHlthC 1.01e		10885	111.21	110.60	110.64—.77	SPEngy 2.04e	31946	38.10	37.81	37.82—.31	SPDRFncl .46e	69484	28.78	28.58	28.64—.09	SPInds 1.12e	8725	87.99	86.88	87.32—.62	SPUtil 1.55e	12965	61.06	60.72	60.80—.22	SterlingBc .28	11537	17.56	17.11	17.17—.28	Suncorg .84m	8575	16.89	16.60	16.67—.23	TaiwSemi .73e		8284	105.22	104.40	104.65—.18	Tapestry 1.35	8704	30.09	29.55	29.59+.22	Teladoc	8593	208.50	201.46	206.87+7.12	TevaPhrm .73e	10560	9.78	9.63	9.64—.15	Transocn	28526	2.35	2.28	2.31—.02	Twitter	12541	55.68	54.73	55.28+.64	UberTch	23282	52.65	51.92	52.39+.59	UtdMicro .09e	9049	8.26	8.16	8.16—.26	USSteel .04	13887	17.51	17.18	17.21—.17	ValeSA .29e	27381	16.84	16.69	16.75—.26	VanEGold .06e	26444	36.39	35.81	35.87—.48	VanEJrGld	8517	53.98	53.24	53.36—.89	VangEmg 1.10e	14239	48.99	48.84	48.88—.18	VangFTSE 1.10e	8959	46.16	46.04	46.06—.22	VerizonCm 2.52f	18857	59.42	59.04	59.06—.43	VirgnGal	30919	25.46	24.35	24.95+.15	Visa 1.28f	8404	208.40	206.82	207.48—1.53	VistaOutd	14901	25.09	21.76	25.04+3.97	WalMart 2.16f		13595	146.23	144.96	145.04—.94	WellsFargo .40m		33634	29.65	29.45	29.58+.03	WmsCos 1.60	18206	20.91	20.64	20.78+.08	Xpengn	35777	47.49	45.91	46.06—.91	YallaGrn	9176	20.70	18.40	19.92+2.02	Yamanag .06f	12057	5.74	5.60	5.61—.09	—————————