BC-150-actives-n

| December 21, 2020 9:33 AM

NOON MOST ACTIVE STOCKS	NEW YORK (AP) — Noon prices for	NYSE listed most active stocks:	SalesHighLowLastChg	AMCEnt	118847	2.74	2.58	2.69—.11	AT&TInc 2.08	208981	29.17	28.75	29.01—.39	AerojetR	101676	53.10	50.51	51.45+9.41	Alibaba	52796	260.46	254.50	258.87—1.13	Altice .07e	59650	35.60	35.03	35.55+.27	Altria 3.44f	44054	43.18	42.58	42.74—1.04	Ambev .05e	99087	3.06	2.98	3.03—.10	Annaly 1e	52304	8.37	8.25	8.33—.07	AnteroRes 1	36131	5.60	5.14	5.51+.03	AptInv 1.64	51096	4.65	4.46	4.62+.10	ArkInnova 1.17e		34750	132.09	126.25	132.06+4.76	ArkGenom	41753	100.16	93.61	100.08+5.37	BPPLC 2.46f	119625	20.78	20.19	20.54—1.20	BcoBrad .06a	161339	5.25	5.15	5.20—.15	BcoSantSA .21e	97337	2.99	2.90	2.98—.15	BkofAm .72	456606	29.87	28.73	29.44+.77	BarrickGld 2.82e		85525	23.38	22.97	23.35+.08	BestInc	40650	2.65	2.33	2.41—.19	BlackBerry	108819	7.15	6.73	7.06+.11	Boeing	111498	217.48	211.10	216.59—3.16	BostonSci	36798	35.00	34.16	34.37—1.08	BrMySq 1.96f	38904	62.12	61.34	61.70—1.42	Carnival	294148	20.83	20.03	20.36—1.10	CenovusE .25	33351	5.75	5.47	5.66—.27	Chevron 5.16	48645	86.49	83.53	85.79—1.40	Chewy	37498	107.70	100.16	107.49+7.36	Cinemark 1.44f	41804	16.05	15.23	15.51—.72	Citigroup 2.04	160173	61.82	59.81	60.82+1.76	ClevCliffs .24	47148	13.90	13.06	13.86+.38	CocaCola 1.64	55868	52.75	51.98	52.63—1.12	Coeur	34050	10.08	9.72	9.87+.14	ConocoPhil 1.72f		44831	40.92	38.93	40.33—.65	Coty .50	64691	6.78	6.51	6.54—.45	DeltaAir	88367	40.13	39.16	39.57—1.11	DesktpMn	34969	18.72	15.75	18.28+2.19	DevonE .44	42532	15.49	14.34	15.29—.34	DxSCBear	204284	7.41	7.14	7.18+.18	DirSPBear	217040	4.31	4.16	4.19+.12	DxFnBull	32088	56.80	53.84	55.61+.71	DrxSCBull .41e		68620	64.28	61.79	63.92—1.85	DrxSPBull	48755	68.19	65.71	67.60—2.11	Disney 1.76	49592	171.56	168.19	170.81—2.08	EtfUSGblJ	66359	21.99	21.55	21.79—.74	EndvSilvg	32710	4.78	4.47	4.77+.33	EgyTrnsfr .61m	105362	6.67	6.50	6.54—.24	EntProdPt 1.78	40998	20.29	19.80	20.12—.44	ExxonMbl 3.48		129537	41.97	40.53	41.59—1.14	FidNatInfo 1.40		33011	142.98	135.95	139.47—5.76	FMajSilvg	37760	13.26	12.57	13.21+.64	500.com	384869	6.70	3.49	4.34+1.65	FordM	305165	8.94	8.79	8.88—.07	FrptMcM	55865	24.79	23.96	24.76+.13	fuboTVn	182167	50.10	39.89	48.35+9.10	GameStop 1.52	53427	16.35	15.38	15.44—.20	GenElec .04	452376	10.80	10.36	10.69—.13	GenMotors	61693	41.10	40.06	41.04+.03	GoldmanS 5f		35826	258.95	248.76	257.22+15.09	HPInc .78f	41292	24.20	23.72	23.77—.70	Hallibrtn .18m	44989	19.52	18.58	19.30—.39	HeclaM .01e	58694	6.35	6.12	6.19+.09	HPEnt .60e	45866	11.87	11.56	11.63—.49	ICICIBk .19e	33901	13.69	13.44	13.68—.45	iPtShFut	562703	19.47	18.28	18.56+1.48	iShGold	109163	17.98	17.87	17.92—.01	iShBrazil .67e	145317	36.80	35.97	36.76—.94	iShGerm .60e	42460	31.24	30.84	31.20—.84	iShSilver	234143	24.50	24.10	24.35+.39	iShChinaLC .87e	59659	45.52	45.15	45.49—.26	iShEMkts .59e	169849	50.33	49.84	50.29—.70	iShiBoxIG 3.87		33159	137.14	136.67	136.86—.30	iSh20yrT 3.05		34229	157.34	156.72	156.82+.49	iSEafe 1.66e	151160	71.37	70.67	71.33—1.34	iShiBxHYB 5.09		123764	86.42	86.22	86.27—.41	iShR2K 1.77e		140814	193.97	191.48	193.66—1.68	iShCorEafe 1.56e		39681	67.55	66.88	67.52—1.25	InvMtgCap .08m	36094	3.23	3.15	3.19—.05	iShJapan	49767	65.52	65.22	65.51—1.06	iShCorEM .95e	40748	60.41	59.86	60.37—.77	ItauUnH	231540	6.14	6.04	6.10—.16	JPMorgCh 3.60		137678	124.42	121.09	124.40+5.32	JinkoSolar	40796	72.70	66.52	72.06+6.81	Keycorp .74	37986	15.75	15.29	15.52+.10	KindMorg 1.05	86376	14.07	13.79	13.88—.34	Kinrossg	98065	7.65	7.38	7.61—.02	KosmosEn .18	43904	2.18	2.02	2.14—.09	Kroger .72f	33951	30.65	30.35	30.49—.38	LloydBkg .47a	75281	1.77	1.72	1.77—.08	LumenTch 1	58310	10.05	9.82	9.95—.22	MGM Rsts .01	38691	31.00	29.95	30.49—1.18	Macys	122153	10.70	10.22	10.43—.01	MarathnO .12m	113577	6.67	6.27	6.55—.18	Merck 2.60f	37640	78.85	77.74	78.73—.80	MorgStan 1.40	63013	68.00	65.80	67.26+3.08	NikeB	1.10f		87299	147.95	142.51	144.02+6.74	NokiaCp .19e	153275	3.92	3.83	3.89—.12	NorwCruis	141166	24.49	23.45	24.22—.96	OcciPet .04m	160258	18.03	16.94	17.50—1.02	Oracle .96	64316	65.19	63.88	64.50—.56	Palantirn	295217	27.09	25.40	26.56+.59	Petrobras	91621	10.85	10.66	10.81—.48	Pfizer 1.56f	184648	37.33	36.91	37.11—.57	Pinterest	56994	71.63	69.20	69.89—.47	PivtInII	141311	19.50	18.00	19.01+3.69	PUltSP500	34102	72.48	69.87	71.82—2.32	ProVixST	61345	15.95	14.98	15.20+1.12	ProShSP	57641	18.56	18.34	18.39+.17	PrUShSP	84651	13.22	12.91	12.99+.26	PrUShD3	59051	13.87	13.46	13.49+.21	QEPRes .08	79387	2.19	2.05	2.13—.19	QuantmSn	117100	85.79	73.27	85.40+11.67	RMGAc	33853	24.31	21.28	23.95+1.100	RegionsFn .62	42242	15.72	15.16	15.51+.25	RckitCon	35219	22.13	21.06	21.74+.10	RoyDShllA 1.09m		48750	35.49	34.71	35.31—1.100	SpdrGold	38550	176.94	175.83	176.42—.02	S&P500ETF 4.13e		379564	365.67	362.03	365.36—3.82	SpdrS&PRB .74e		40323	50.79	49.68	50.00—.58	Salesforce	45630	227.25	224.71	226.60—.83	Schlmbrg .50	52387	21.94	21.08	21.67—.64	SlackTc	36075	42.80	42.44	42.65—.14	SnapIncA	41485	53.24	51.86	52.50—.49	SwstAirl .72	33339	45.41	44.45	45.23—.81	SwstnEngy	124668	3.36	3.15	3.22+.02	SpiritAir	41441	25.37	24.54	24.80—1.09	Square	53307	241.85	232.56	238.30+2.85	SPCnSt 1.28e	41022	66.68	65.95	66.36—1.57	SPEngy 2.04e	205237	38.42	37.02	37.98—1.42	SPDRFncl .46e		406036	28.77	28.23	28.55+.06	SPInds 1.12e	44246	87.56	86.39	87.48—1.36	SPTech .78e		37949	127.21	125.20	126.57—1.68	SPUtil 1.55e	46699	61.28	60.32	60.61—1.68	Suncorg .84m	45785	16.88	16.29	16.73—.61	TevaPhrm .73e	35600	9.91	9.70	9.78—.23	Transocn	188188	2.36	2.13	2.29—.19	Twitter	47272	55.68	53.58	54.19—1.68	UberTch	107130	51.76	48.79	51.44+.82	USOilrs	38994	32.50	32.12	32.25—1.23	USSteel .04	62972	17.48	16.26	17.43+.56	ValeSA .29e	121686	17.00	16.70	16.98—.40	VanEGold .06e	75112	36.78	36.20	36.72+.14	VnEkRus .01e	41420	23.36	23.09	23.33—1.73	VangEmg 1.10e	39740	49.16	48.70	49.12—.91	VangFTSE 1.10e		44552	46.05	45.60	46.03—1.19	Vereitrs	48519	37.11	35.23	35.61—2.25	VerizonCm 2.52f	67615	60.13	59.28	59.54—.92	VirgnGal	101350	25.31	23.92	25.15+1.31	WalMart 2.16f		32917	146.14	145.06	145.92—.03	WellsFargo .40m		276081	29.89	28.84	29.27+.26	Xpengn	111100	47.88	45.02	46.24—.15	Yamanag .06f	62370	5.80	5.65	5.79+.14	—————————