BC-150-actives-n,

| December 17, 2020 9:33 AM

NOON MOST ACTIVE STOCKS	NEW YORK (AP) — Noon prices for	NYSE listed most active stocks:	SalesHighLowLastChg	AMCEnt	124783	2.95	2.74	2.92+.14	AT&TInc 2.08	293102	30.12	29.61	29.69—.61	AlcoaCp	39756	23.21	22.14	22.25+.67	Alibaba	60711	264.85	260.20	261.09—.81	Altria 3.44f	29218	43.12	42.71	42.98—.12	Ambev .05e	45805	3.20	3.16	3.20+.04	Annaly 1e	28747	8.42	8.37	8.41+.04	AnteroRes 1	32636	5.03	4.78	4.91+.15	AptInv 1.64	107816	4.68	4.40	4.56—.07	ArcelorM .10p		39120	24.03	23.53	23.62+.41	AtlasCp .50	29935	10.17	9.78	9.96—.25	BPPLC 2.46f	99903	22.05	21.75	21.94+.11	BcoBrad .06a	71049	5.46	5.40	5.41+.02	BcoSantSA .21e	33999	3.26	3.23	3.25+.04	BkofAm .72	166221	28.80	28.53	28.75+.03	BarrickGld 2.82e		121778	24.04	23.41	23.51+.44	BlackBerry	76426	8.34	8.03	8.09—.15	Boeing	69791	228.49	224.36	224.89—.98	BostonSci	37165	35.40	35.02	35.38+.25	BrMySq 1.96f	31812	62.82	61.99	62.14—.20	CVSHealth 2	27997	69.89	68.69	69.01—.31	CabotO&G .40	33632	17.25	16.92	17.09+.07	Camecog .32	31059	13.46	12.61	13.16—.33	Carnival	150694	21.90	21.31	21.72—.04	CenovusE .25	27144	5.97	5.82	5.93+.04	Chevron 5.16	42157	89.55	87.55	87.78—.91	Chewy	52827	101.04	96.06	99.03+4.91	Cinemark 1.44f	27007	16.70	15.85	16.60+.63	Citigroup 2.04	61441	60.19	59.57	60.00+.25	ClevCliffs .24	49259	14.14	13.72	13.100+.38	CocaCola 1.64	37152	53.71	53.19	53.43+.37	Coeur	67494	11.43	10.56	10.91+.63	ConocoPhil 1.72f		33272	42.77	41.63	41.76—.56	Coty .50	42195	6.85	6.62	6.77—.05	DeltaAir	45864	41.42	40.61	40.89—.19	DevonE .44	40477	16.15	15.72	15.90—.01	DxSCBear	106364	7.15	7.01	7.04—.11	DxGlMBrrs	46572	10.14	9.56	9.98—.68	DxDGlBrrs	47041	19.49	18.51	19.32—1.03	DirSPBear	107597	4.07	4.02	4.05—.04	DrxSCBull .41e		32301	65.65	64.44	65.43+1.01	Disney 1.76	37323	174.84	171.96	172.65—.47	DriveShack .48	48561	3.28	2.92	3.28+.45	EQTCorp .12	28147	14.01	13.27	13.49—.12	EtfUSGblJ	35325	22.88	22.55	22.71	EndvSilvg	39273	4.51	4.17	4.38+.36	EgyTrnsfr .61m	66775	6.96	6.84	6.89+.02	EntProdPt 1.78	34719	21.19	20.70	20.88—.14	Equinor .36m	29506	17.08	16.89	16.93+.11	EquitMid .60e	31436	8.68	8.10	8.25—.32	ExxonMbl 3.48	85059	44.04	43.47	43.69—.01	FMajSilvg	41457	12.72	12.36	12.58+.49	Fitbit	28818	7.25	7.20	7.21+.02	FordM	199135	9.13	9.00	9.02—.02	FrptMcM	73632	25.18	24.56	24.73+.34	fuboTVn	117913	35.05	29.60	34.61+4.91	GameStop 1.52	33351	14.47	13.59	14.45+.60	GenElec .04	243392	10.99	10.80	10.92—.02	GenMotors	51453	41.84	41.43	41.74+.32	GoldFLtd .01e	37079	9.84	9.52	9.66+.48	GpTelevisa	27885	8.41	8.22	8.40+.19	HPInc .78f	38490	24.29	23.96	24.09+.11	Hallibrtn .18m	39672	20.50	19.79	20.05—.09	HarmonyG .05	35064	4.86	4.71	4.77+.21	HeclaM .01e	107332	6.47	6.03	6.25+.43	HPEnt .60e	27872	12.26	12.06	12.20+.04	Hyliion	45232	18.00	16.97	17.88+1.09	IAMGldg 1.52f	29069	3.81	3.69	3.76+.13	iPtShFut	197132	17.12	16.79	16.84—.15	iShGold	96167	18.08	17.96	17.97+.19	iShBrazil .67e	119489	38.22	37.84	38.05+.54	iShSilver	235776	24.27	23.95	24.05+.43	iShChinaLC .87e	41507	46.00	45.78	45.82+.28	iShEMkts .59e	159347	51.11	50.90	50.98+.26	iShiBoxIG 3.87		48774	137.58	137.01	137.03—.31	iSh20yrT 3.05		45650	158.46	156.57	156.59—.79	iSEafe 1.66e	73799	73.28	73.02	73.10+.56	iShiBxHYB 5.09	83074	86.65	86.51	86.58—.26	iShR2K 1.77e		77090	195.30	194.06	195.07+1.09	Infosys .27	37936	16.31	15.73	16.28+.62	Invitae	57171	48.90	45.39	47.05—3.61	iShCorEM .95e	41809	61.36	61.13	61.23+.35	ItauUnH	125221	6.37	6.29	6.32+.04	JPMorgCh 3.60		44791	121.45	119.85	120.12—.55	JohnJn 4.04	31813	152.75	149.96	152.56+2.89	KindMorg 1.05	66742	14.66	14.40	14.47—.14	Kinrossg	149116	7.72	7.37	7.43+.16	KosmosEn .18	29539	2.11	2.02	2.07+.01	Kroger .72f	34678	31.09	30.84	31.04+.07	LennarA 1f	38384	81.80	76.99	78.45+4.16	LumenTch 1	40631	10.40	10.15	10.19—.16	Macys	95801	10.45	10.08	10.43+.15	MarathnO .12m	103722	7.06	6.86	6.97—.01	McEwenM .01	33818	1.08	1.01	1.03—.02	Merck 2.60f	34456	80.56	79.97	80.26+.43	NewResid .60f	27499	9.93	9.67	9.87+.27	NewmntCp 1.60f		32439	62.29	61.06	61.24+1.00	NextEraEn 1.40	52702	76.02	74.84	74.88+.44	NikeB	1.10f		26834	140.28	138.75	140.17+1.83	NokiaCp .19e	155885	4.09	4.02	4.04+.05	NorwCruis	71943	25.70	25.04	25.43—.03	OcciPet .04m	90491	19.78	19.10	19.24—.21	Oracle .96	48847	63.84	62.73	63.60+.82	PBFEngy 1.20	35840	7.17	6.52	7.10+.36	PG&ECp	39151	12.26	12.12	12.23+.17	Palantirn	324438	27.37	26.05	26.91+.99	Petrobras	95379	11.53	11.31	11.49+.20	Pfizer 1.56f	251988	37.96	37.31	37.79—.05	Pinterest	58767	72.68	70.40	71.55+1.28	ProShSP	37956	18.20	18.12	18.16—.07	QuantmSn	58942	63.29	61.64	62.13—.65	RegionsFn .62	36506	15.63	15.29	15.46—.14	RiteAid	326855	22.45	19.76	20.01+2.90	RckitCon	58344	22.53	21.77	22.16—.23	RoyDShllB .64m		56069	36.74	36.36	36.73+.38	SpdrGold	60097	177.06	176.73	176.75+1.85	S&P500ETF 4.13e		205347	372.46	371.05	371.63+1.46	Salesforce	48295	226.73	224.50	225.97+2.35	Schlmbrg .50	33274	23.12	22.66	22.78—.06	SlackTc	59099	42.91	42.54	42.60—.01	SnapIncA	107426	54.71	51.90	53.52+1.87	SwstAirl .72	27478	46.25	45.45	45.66—.07	SwstnEngy	61130	3.13	2.98	3.06—.01	SpiritAir	30911	26.69	25.93	26.67+.51	Square	51834	237.09	229.02	232.44+5.36	SPEngy 2.04e	91371	40.63	39.83	40.00—.26	SPDRFncl .46e		108789	28.73	28.58	28.71+.05	SPInds 1.12e	33447	88.94	88.32	88.70+.41	SPUtil 1.55e	34303	63.29	62.62	62.90+.49	TJX	26979	67.68	66.80	67.19+.57	TaiwSemi .73e		x28284	104.54	103.91	104.45—.33	Technip .13	27857	10.05	9.61	9.69—.16	Transocn	190029	2.60	2.38	2.60+.18	Twitter	56324	55.17	53.94	54.54+.51	UberTch	94978	51.30	50.30	50.80+.31	UtdMicro .09e	42270	8.50	8.07	8.46+.56	USSteel .04	43148	18.68	18.21	18.53+.16	ValeSA .29e	108419	17.39	17.19	17.37+.43	VanEGold .06e	165839	37.64	36.76	36.92+.89	VanEJrGld	36999	55.66	54.50	54.91+1.64	VangEmg 1.10e	32717	50.20	49.99	50.08+.30	VerizonCm 2.52f	42750	60.14	59.61	59.89—.03	VirgnGal	95070	25.79	24.70	25.50—.37	WPXEngy	27119	8.30	8.08	8.18—.01	WalMart 2.16f		38066	146.44	145.15	145.76+.33	WashPrGp .50m	32651	1.02	.94	.95—.08	WellsFargo .40m		142317	29.90	29.55	29.67+.02	WmsCos 1.60	31131	22.10	21.55	21.69—.07	Xpengn	125225	47.89	45.37	45.84—1.56	Yamanag .06f	81021	5.92	5.74	5.84+.21	—————————