BC-150-actives-e

| December 17, 2020 7:30 AM

EARLY MOST ACTIVE STOCKS	NEW YORK (AP) — Early prices for	NYSE listed most active stocks:	SalesHighLowLastChg	AMCEnt	31626	2.81	2.74	2.78	AT&TInc 2.08	112256	30.12	29.72	29.74—.55	AlcoaCp	18819	23.21	22.26	23.01+1.43	Alibaba	28269	264.85	261.63	262.62+.73	Ambev .05e	13662	3.19	3.16	3.17+.01	Annaly 1e	11070	8.41	8.37	8.40+.03	AnteroRes 1	13916	5.03	4.84	4.90+.14	AptInv 1.64	42385	4.68	4.41	4.48—.14	ArcelorM .10p		18227	24.03	23.53	23.100+.79	BPPLC 2.46f	25297	22.05	21.86	21.87+.04	BcoBrad .06a	20294	5.46	5.42	5.43+.04	BcoSantSA .21e	13216	3.26	3.23	3.26+.05	BkofAm .72	69056	28.77	28.53	28.62—.10	Barclay .15e	11223	8.01	7.93	8.01+.26	BarrickGld 2.82e		62495	24.04	23.61	23.83+.76	BlackBerry	26970	8.34	8.11	8.16—.09	Boeing	27040	228.49	226.20	228.09+2.22	BrMySq 1.96f	11620	62.82	62.18	62.25—.09	CVSHealth 2	9774	69.89	69.14	69.15—.17	Camecog .32	16480	13.46	12.61	13.10—.39	Carnival	63565	21.89	21.31	21.61—.15	CenovusE .25	9872	5.97	5.82	5.88—.01	Centene	10643	62.40	61.20	61.81+.78	Chevron 5.16	13952	89.55	87.82	87.96—.73	Chewy	24186	101.01	96.06	100.86+6.74	ChinaMble 1.95e	17543	28.38	28.13	28.14—.22	Citigroup 2.04	20934	60.19	59.57	59.71—.04	ClevCliffs .24	24186	14.14	13.78	13.87+.25	CocaCola 1.64	18012	53.71	53.22	53.32+.26	Coeur	36178	11.38	10.56	11.29+1.01	Coty .50	13878	6.85	6.66	6.66—.16	DeltaAir	17795	41.42	40.79	40.84—.24	DevonE .44	11718	16.15	15.74	15.77—.14	DxSCBear	36017	7.14	7.04	7.12—.03	DxGBullrs	12532	75.18	72.03	74.01+5.11	DxGlMBrrs	21332	10.14	9.56	9.74—.92	DxDGlBrrs	20320	19.42	18.51	18.85—1.50	DirSPBear	53556	4.05	4.02	4.05—.04	DrxSCBull .41e		10567	65.38	64.53	64.67+.25	DrxSPBull	10008	70.72	70.20	70.30+.90	Disney 1.76	13368	174.84	173.20	173.32+.20	DomEngy 2.52m	9634	76.38	76.02	76.30+1.13	DriveShack .48	11730	3.10	2.92	3.01+.18	ETFJrSil	10768	15.88	15.48	15.76+.73	EndvSilvg	20518	4.49	4.17	4.45+.43	EgyTrnsfr .61m	19988	6.95	6.88	6.90+.03	EntProdPt 1.78	10848	21.19	20.82	20.84—.18	Equinor .36m	17455	17.08	16.97	17.00+.18	EquitMid .60e	13803	8.68	8.28	8.30—.27	ExxonMbl 3.48	33468	44.04	43.56	43.66—.04	FMajSilvg	18649	12.68	12.36	12.53+.44	Fitbit	19055	7.25	7.20	7.20+.01	FordM	69925	9.13	9.01	9.06+.02	FrptMcM	41709	25.18	24.77	24.94+.55	fuboTVn	15483	31.41	29.60	31.41+1.71	GameStop 1.52	11670	13.99	13.59	13.97+.12	GenElec .04	99068	10.99	10.80	10.88—.05	GenMill 2.04f	10755	59.79	58.52	59.07+.15	GenMotors	20603	41.98	41.43	41.95+.53	GoldFLtd .01e	14860	9.84	9.55	9.73+.55	HPInc .78f	19631	24.29	23.96	24.04+.06	Hallibrtn .18m	17903	20.50	19.89	19.97—.17	HarmonyG .05	19727	4.86	4.71	4.80+.24	HeclaM .01e	55531	6.39	6.03	6.38+.56	HPEnt .60e	15264	12.19	12.06	12.16	Hyliion	15745	17.55	16.97	17.31+.52	IAMGldg 1.52f	13510	3.81	3.69	3.79+.16	iPtShFut	62998	17.07	16.89	16.91—.09	iShGold	42125	18.08	18.00	18.05+.27	iShBrazil .67e	31795	38.00	37.84	37.98+.47	iShSilver	107745	24.27	24.08	24.18+.56	iShChinaLC .87e	18725	46.00	45.85	45.88+.34	iShEMkts .59e	48903	51.11	50.91	51.03+.31	iShiBoxIG 3.87		20855	137.58	137.40	137.45+.11	iSEafe 1.66e	19394	73.27	73.14	73.24+.70	iShiBxHYB 5.09	43517	86.65	86.51	86.56—.28	iShR2K 1.77e	33793	195.02	194.16	194.24+.26	Infosys .27	14505	16.12	15.73	16.05+.39	Invitae	25550	48.90	45.39	47.95—2.71	iShCorEM .95e	22133	61.36	61.14	61.27+.39	ItauUnH	28471	6.34	6.29	6.33+.05	JPMorgCh 3.60		13728	121.45	120.02	120.29—.39	Jabil .32	12552	45.39	43.83	44.03+2.97	JohnJn 4.04	12097	151.25	149.96	150.84+1.17	KindMorg 1.05	22203	14.66	14.44	14.50—.10	Kinrossg	53425	7.72	7.49	7.61+.34	KosmosEn .18	11434	2.11	2.03	2.05—.01	Kroger .72f	10724	31.09	30.90	30.93—.05	LennarA 1f	19264	81.19	76.99	80.78+6.49	LumenTch 1	14039	10.40	10.16	10.19—.17	MGM Rsts .01	9651	31.19	30.73	30.87—.11	Macys	43632	10.40	10.08	10.27—.02	MarathnO .12m	34712	7.06	6.92	6.93—.04	McEwenM .01	14470	1.08	1.05	1.06+.02	Merck 2.60f	22578	80.56	79.98	80.04+.21	NewResid .60f	11674	9.89	9.67	9.85+.25	NewmntCp 1.60f		17755	62.29	61.18	61.84+1.60	NextEraEn 1.40	9484	76.02	75.00	75.73+1.29	NokiaCp .19e	59384	4.09	4.06	4.08+.09	NorwCruis	24241	25.70	25.06	25.31—.15	OcciPet .04m	32868	19.78	19.40	19.52+.07	Oracle .96	14411	63.49	62.73	63.45+.67	PG&ECp	11443	12.24	12.12	12.16+.10	PPLCorp 1.66	9669	27.71	27.35	27.44+.12	Palantirn	126496	26.98	26.05	26.47+.55	Petrobras	24452	11.41	11.31	11.38+.09	Pfizer 1.56f	115755	37.96	37.33	37.39—.45	Pinterest	22484	72.68	70.66	72.09+1.82	ProctGam 3.16		9621	139.12	138.01	138.63+1.36	PrUShSP	12979	12.68	12.61	12.66—.13	PrUShD3	10049	13.20	13.12	13.18—.15	QuantmSn	28747	69.00	63.89	66.29+3.51	RegionsFn .62	12521	15.63	15.29	15.33—.28	RiteAid	138455	22.45	20.30	21.83+4.72	RckitCon	16312	22.53	22.02	22.16—.23	SpdrGold	21501	177.87	177.15	177.50+2.60	S&P500ETF 4.13e		65616	372.46	371.52	371.81+1.64	Salesforce	16690	226.34	224.50	226.31+2.69	Schlmbrg .50	11639	23.12	22.68	22.74—.10	SlackTc	13173	42.91	42.62	42.90+.29	SnapIncA	23925	53.41	51.90	53.36+1.71	SwstnEngy	17545	3.13	3.03	3.03—.04	Square	19262	234.88	229.02	233.93+6.85	SPEngy 2.04e	27498	40.63	39.98	40.05—.21	SPDRFncl .46e	28644	28.73	28.58	28.62—.05	SPUtil 1.55e	10146	63.24	62.62	63.00+.59	SterlingBc .28	10987	17.96	17.57	17.58—.15	Suncorg .84m	10606	17.77	17.41	17.49—.03	TJX	10427	67.37	66.80	67.16+.54	TaiwSemi .73e		x10602	105.32	104.11	104.40—.38	Technip .13	13563	10.05	9.75	9.78—.07	Transocn	21513	2.47	2.40	2.40—.02	Twitter	24252	55.08	53.94	54.71+.68	UberTch	24558	51.30	50.30	51.14+.65	UtdMicro .09e	10535	8.30	8.07	8.30+.40	USOilrs	10277	33.19	33.00	33.19+.45	USSteel .04	15690	18.68	18.30	18.47+.10	ValeSA .29e	51265	17.38	17.22	17.24+.30	VanEGold .06e	73832	37.64	36.83	37.35+1.32	VanEJrGld	17570	55.96	54.50	55.49+2.22	VangEmg 1.10e	16404	50.20	50.00	50.12+.34	VerizonCm 2.52f	13707	60.14	59.85	59.89—.02	VirgnGal	44803	25.73	24.70	25.54—.32	Visa 1.28f	11336	211.23	208.85	211.00+2.73	WalMart 2.16f		11598	146.44	145.69	146.14+.71	WashPrGp .50m	15239	1.02	.94	.94—.09	WellsFargo .40m		43843	29.86	29.55	29.63—.03	WmsCos 1.60	15055	22.10	21.70	21.73—.03	Xpengn	38562	47.89	46.39	46.59—.81	Yamanag .06f	28292	5.92	5.74	5.87+.24	—————————